RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
830.30
0.00%
0
0
30.12.2003
830.30
0.00%
0
0
29.12.2003
830.30
+0.03%
16 606
20
23.12.2003
830.00
+3.75%
4 980
6
22.12.2003
800.00
+0.78%
6 400
8
19.12.2003
793.80
+8.23%
0
0
18.12.2003
733.40
+3.29%
0
0
17.12.2003
710.00
-0.28%
10 670
16
16.12.2003
712.00
-9.89%
2 848
4
15.12.2003
790.20
+0.01%
0
0
12.12.2003
790.10
+0.01%
0
0
11.12.2003
790.00
-7.85%
6 320
8
10.12.2003
857.30
-0.01%
0
0
9.12.2003
857.40
+0.01%
8 574
10
8.12.2003
857.30
+0.25%
20 515
22
5.12.2003
855.10
0.00%
704 626
899
4.12.2003
855.10
0.00%
3 420
4
3.12.2003
855.10
-0.04%
18 671
21
2.12.2003
855.50
-5.58%
26 511
31
1.12.2003
906.10
-3.66%
0
0
28.11.2003
940.60
+9.99%
66 180
76
27.11.2003
855.10
0.00%
30 784
36
26.11.2003
855.10
+0.60%
38 583
44
25.11.2003
850.00
0.00%
3 400
4
24.11.2003
850.00
+0.95%
30 070
34
21.11.2003
842.00
+0.23%
2 526
3
20.11.2003
840.00
-0.23%
15 128
18
19.11.2003
842.00
0.00%
26 904
32
18.11.2003
842.00
+2.06%
11 784
14
14.11.2003
825.00
+0.42%
0
0
13.11.2003
821.50
+0.31%
21 354
26
12.11.2003
818.90
+1.09%
26 748
33
11.11.2003
810.00
+1.12%
20 250
25
10.11.2003
801.00
-4.07%
24 020
30
7.11.2003
835.00
+6.23%
8 350
10
6.11.2003
786.00
+7.93%
108 063
138
5.11.2003
728.20
+17.45%
28 586
40
4.11.2003
620.00
-11.88%
5 296
8
3.11.2003
703.60
+9.98%
0
0
31.10.2003
639.70
+0.26%
6 397
10
30.10.2003
638.00
+10.00%
6 206
10
29.10.2003
580.00
-3.65%
5 800
10
27.10.2003
602.00
0.00%
20 468
34
24.10.2003
602.00
0.00%
1 204
2
23.10.2003
602.00
0.00%
0
0
22.10.2003
602.00
+0.16%
0
0
21.10.2003
601.00
+3.08%
601
1
20.10.2003
583.00
+10.00%
0
0
17.10.2003
530.00
-3.63%
4 240
8
16.10.2003
550.00
0.00%
12 100
22
15.10.2003
550.00
+10.00%
33 000
60
14.10.2003
500.00
-9.09%
16 000
32
13.10.2003
550.00
0.00%
4 400
8
10.10.2003
550.00
0.00%
11 000
20
9.10.2003
550.00
-8.33%
9 350
17
8.10.2003
600.00
0.00%
2 950
5
7.10.2003
600.00
0.00%
6 000
10
6.10.2003
600.00
-2.28%
4 200
7
3.10.2003
614.00
+2.33%
0
0
2.10.2003
600.00
-3.39%
3 684
6
1.10.2003
621.10
0.00%
9 312
15
30.9.2003
621.10
0.00%
1 242
2
29.9.2003
621.10
0.00%
0
0
26.9.2003
621.10
0.00%
0
0
25.9.2003
621.10
0.00%
1 863
3
24.9.2003
621.10
+0.17%
138 089
214
23.9.2003
620.00
0.00%
1 860
3
22.9.2003
620.00
+3.33%
9 270
15
19.9.2003
600.00
-4.76%
12 000
20
18.9.2003
630.00
0.00%
1 890
3
17.9.2003
630.00
0.00%
13 860
22
16.9.2003
630.00
-5.26%
10 080
16
15.9.2003
665.00
-5.00%
0
0
12.9.2003
700.00
0.00%
0
0
11.9.2003
700.00
0.00%
0
0
10.9.2003
700.00
0.00%
5 600
8
9.9.2003
700.00
0.00%
4 200
6
8.9.2003
700.00
-5.31%
0
0
5.9.2003
739.30
+10.34%
0
0
4.9.2003
670.00
0.00%
27 202
37
3.9.2003
670.00
0.00%
2 680
4
2.9.2003
670.00
0.00%
9 380
14
1.9.2003
670.00
0.00%
10 050
15
29.8.2003
670.00
0.00%
5 360
8
28.8.2003
670.00
0.00%
0
0
27.8.2003
670.00
+1.49%
2 010
3
26.8.2003
660.10
-7.02%
17 766
24
25.8.2003
710.00
+7.55%
41 402
60
22.8.2003
660.10
0.00%
0
0
21.8.2003
660.10
+2.16%
0
0
20.8.2003
646.10
+3.69%
0
0
19.8.2003
623.10
-3.55%
2 492
4
18.8.2003
646.10
0.00%
0
0
15.8.2003
646.10
0.00%
9 692
15
14.8.2003
646.10
-7.85%
3 877
6
13.8.2003
701.20
+1.97%
0
0
12.8.2003
687.60
+9.99%
3 438
5
11.8.2003
625.10
-6.84%
7 501
12
8.8.2003
671.00
+9.81%
8 483
13
7.8.2003
611.00
+1.83%
1 833
3
6.8.2003
600.00
-0.03%
27 001
45
5.8.2003
600.20
+0.01%
0
0
4.8.2003
600.10
0.00%
7 201
12
1.8.2003
600.10
+0.01%
4 801
8
31.7.2003
600.00
-0.01%
19 200
32
30.7.2003
600.10
+0.01%
4 450
7
29.7.2003
600.00
+7.14%
6 000
10
28.7.2003
560.00
+9.26%
2 800
5
25.7.2003
512.50
-1.44%
0
0
24.7.2003
520.00
+1.96%
0
0
23.7.2003
510.00
0.00%
1 020
2
22.7.2003
510.00
0.00%
0
0
21.7.2003
510.00
-0.19%
0
0
18.7.2003
511.00
+0.19%
113 731
223
17.7.2003
510.00
0.00%
5 100
10
16.7.2003
510.00
0.00%
0
0
15.7.2003
510.00
0.00%
0
0
14.7.2003
510.00
0.00%
0
0
11.7.2003
510.00
0.00%
5 100
10
10.7.2003
510.00
0.00%
5 100
10
9.7.2003
510.00
0.00%
0
0
8.7.2003
510.00
0.00%
1 530
3
7.7.2003
510.00
0.00%
2 040
4
4.7.2003
510.00
0.00%
30 090
59
3.7.2003
510.00
0.00%
1 020
2
2.7.2003
510.00
-7.27%
1 530
3
1.7.2003
550.00
+7.84%
58 300
106
30.6.2003
510.00
+1.89%
4 080
8
27.6.2003
500.50
-0.98%
73 874
145
26.6.2003
505.50
+0.89%
0
0
25.6.2003
501.00
0.00%
7 014
14
24.6.2003
501.00
0.00%
22 318
43
23.6.2003
501.00
+6.59%
0
0
20.6.2003
470.00
0.00%
1 880
4
19.6.2003
470.00
+3.45%
0
0
18.6.2003
454.30
+10.00%
0
0
17.6.2003
413.00
-8.64%
826
2
16.6.2003
452.10
0.00%
0
0
13.6.2003
452.10
0.00%
0
0
12.6.2003
452.10
0.00%
0
0
11.6.2003
452.10
0.00%
0
0
10.6.2003
452.10
0.00%
0
0
9.6.2003
452.10
+10.00%
0
0
6.6.2003
411.00
0.00%
822
2
5.6.2003
411.00
0.00%
0
0
4.6.2003
411.00
0.00%
0
0
3.6.2003
411.00
0.00%
0
0
2.6.2003
411.00
-0.96%
822
2
30.5.2003
415.00
0.00%
0
0
29.5.2003
415.00
0.00%
0
0
28.5.2003
415.00
0.00%
830
2
27.5.2003
415.00
0.00%
0
0
26.5.2003
415.00
0.00%
0
0
23.5.2003
415.00
0.00%
0
0
22.5.2003
415.00
+0.97%
0
0
21.5.2003
411.00
0.00%
2 466
6
20.5.2003
411.00
-9.67%
822
2
19.5.2003
455.00
+5.39%
20 475
45
16.5.2003
431.70
+9.84%
14 678
34
15.5.2003
393.00
+0.22%
0
0
14.5.2003
392.10
+1.05%
2 745
7
13.5.2003
388.00
+1.04%
0
0
12.5.2003
384.00
+0.18%
3 072
8
9.5.2003
383.30
+0.02%
767
2
7.5.2003
383.20
+0.02%
766
2
6.5.2003
383.10
0.00%
0
0
5.5.2003
383.10
+0.23%
0
0
2.5.2003
382.20
+0.05%
0
0
30.4.2003
382.00
0.00%
1 146
3
29.4.2003
382.00
0.00%
3 056
8
28.4.2003
382.00
+0.49%
0
0
25.4.2003
380.10
0.00%
0
0
24.4.2003
380.10
-5.14%
1 140
3
23.4.2003
400.70
0.00%
0
0
22.4.2003
400.70
-0.19%
8 014
20
18.4.2003
401.50
0.00%
0
0
17.4.2003
401.50
0.00%
4 015
10
16.4.2003
401.50
+0.04%
0
0
15.4.2003
401.30
-0.04%
3 210
8
14.4.2003
401.50
0.00%
0
0
11.4.2003
401.50
+0.04%
0
0
10.4.2003
401.30
+0.02%
1 605
4
9.4.2003
401.20
0.00%
802
2
8.4.2003
401.20
0.00%
1 605
4
7.4.2003
401.20
+0.02%
3 210
8
4.4.2003
401.10
+0.40%
4 808
12
3.4.2003
399.50
+0.32%
799
2
2.4.2003
398.20
+0.50%
0
0
1.4.2003
396.20
+0.02%
3 962
10
31.3.2003
396.10
-0.02%
1 584
4
28.3.2003
396.20
+0.22%
0
0
27.3.2003
395.30
0.00%
2 372
6
26.3.2003
395.30
+0.05%
3 953
10
25.3.2003
395.10
+0.02%
395
1
24.3.2003
395.00
+0.25%
0
0
21.3.2003
394.00
+1.02%
5 504
14
20.3.2003
390.00
+1.16%
0
0
19.3.2003
385.50
+0.12%
7 710
20
18.3.2003
385.00
+0.13%
2 308
6
17.3.2003
384.50
+0.13%
769
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Tuesday, February 4, 2025 10:45:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity