RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					1 470.00	-1.93%	57 330	39
28.12.2006					1 499.00	+1.97%	138 732	93
27.12.2006					1 470.00	-1.34%	17 640	12
22.12.2006					1 490.00	-0.62%	272 670	183
21.12.2006					1 499.30	+0.62%	266 629	179
20.12.2006					1 490.00	0.00%	17 880	12
19.12.2006					1 490.00	0.00%	134 100	90
18.12.2006					1 490.00	0.00%	14 900	10
15.12.2006					1 490.00	0.00%	5 960	4
14.12.2006					1 490.00	0.00%	103 387	69
13.12.2006					1 490.00	+9.91%	180 604	123
12.12.2006					1 355.60	+7.93%	27 406	20
11.12.2006					1 255.90	+3.55%	19 074	15
8.12.2006					1 212.80	+7.23%	98 126	89
7.12.2006					1 131.00	-6.52%	28 275	25
6.12.2006					1 210.00	+10.00%	66 065	58
5.12.2006					1 100.00	0.00%	4 400	4
4.12.2006					1 100.00	0.00%	44 000	40
1.12.2006					1 100.00	0.00%	22 000	20
30.11.2006					1 100.00	0.00%	8 800	8
29.11.2006					1 100.00	-3.50%	51 700	47
28.11.2006					1 140.00	+9.13%	188 544	170
27.11.2006					1 044.60	+5.50%	15 669	15
24.11.2006					990.10	+9.99%	0	0
23.11.2006					900.10	+0.01%	5 401	6
22.11.2006					900.00	+2.84%	3 600	4
21.11.2006					875.10	0.00%	0	0
20.11.2006					875.10	0.00%	0	0
16.11.2006					875.10	+2.94%	0	0
15.11.2006					850.10	0.00%	1 700	2
14.11.2006					850.10	+0.01%	17 002	20
13.11.2006					850.00	0.00%	0	0
10.11.2006					850.00	0.00%	0	0
9.11.2006					850.00	-2.85%	5 100	6
8.11.2006					875.00	+2.94%	0	0
7.11.2006					850.00	-2.85%	7 650	9
6.11.2006					875.00	-0.28%	0	0
3.11.2006					877.50	-1.40%	0	0
2.11.2006					890.00	+1.71%	3 560	4
1.11.2006					875.00	0.00%	0	0
31.10.2006					875.00	0.00%	0	0
30.10.2006					875.00	0.00%	0	0
27.10.2006					875.00	0.00%	115 570	127
26.10.2006					875.00	+2.94%	0	0
25.10.2006					850.00	-6.90%	6 840	8
24.10.2006					913.00	+1.72%	0	0
23.10.2006					897.50	+5.58%	0	0
20.10.2006					850.00	-6.59%	175 957	207
19.10.2006					910.00	-9.00%	8 190	9
18.10.2006					1 000.00	0.00%	0	0
17.10.2006					1 000.00	0.00%	0	0
16.10.2006					1 000.00	0.00%	0	0
13.10.2006					1 000.00	0.00%	1 000	1
12.10.2006					1 000.00	0.00%	0	0
11.10.2006					1 000.00	0.00%	0	0
10.10.2006					1 000.00	0.00%	0	0
9.10.2006					1 000.00	0.00%	0	0
6.10.2006					1 000.00	0.00%	1 000	1
5.10.2006					1 000.00	-4.26%	37 000	37
4.10.2006					1 044.50	+4.45%	0	0
3.10.2006					1 000.00	+3.61%	12 000	12
2.10.2006					965.10	0.00%	1 660 800	1 730
29.9.2006					965.10	0.00%	0	0
27.9.2006					965.10	0.00%	0	0
26.9.2006					965.10	0.00%	0	0
25.9.2006					965.10	-3.39%	0	0
22.9.2006					999.00	+6.35%	22 199	23
21.9.2006					939.30	+5.40%	0	0
20.9.2006					891.10	-9.98%	16 831	18
19.9.2006					990.00	-5.71%	9 900	10
18.9.2006					1 050.00	-5.08%	8 400	8
15.9.2006					1 106.30	+5.08%	0	0
14.9.2006					1 052.80	+0.26%	11 572	11
13.9.2006					1 050.00	-6.33%	25 932	24
12.9.2006					1 121.00	+9.99%	0	0
11.9.2006					1 019.10	+5.58%	4 076	4
8.9.2006					965.20	+9.99%	0	0
7.9.2006					877.50	-7.63%	3 510	4
6.9.2006					950.00	-0.06%	9 500	10
5.9.2006					950.60	-0.25%	0	0
4.9.2006					953.00	+5.43%	19 060	20
1.9.2006					903.90	+5.65%	0	0
31.8.2006					855.50	-1.29%	0	0
30.8.2006					866.70	+1.84%	11 978	14
29.8.2006					851.00	-1.77%	20 589	24
28.8.2006					866.40	+1.79%	8 664	10
25.8.2006					851.10	-3.04%	40 939	43
24.8.2006					877.80	+3.25%	0	0
23.8.2006					850.10	-1.91%	8 501	10
22.8.2006					866.70	+3.70%	0	0
21.8.2006					835.70	+2.53%	0	0
18.8.2006					815.00	0.00%	0	0
17.8.2006					815.00	-0.17%	2 445	3
16.8.2006					816.40	0.00%	0	0
15.8.2006					816.40	-0.07%	0	0
14.8.2006					817.00	-11.67%	11 430	14
11.8.2006					925.00	+8.74%	12 650	14
10.8.2006					850.60	+0.92%	0	0
9.8.2006					842.80	-2.29%	0	0
8.8.2006					862.60	+0.41%	0	0
7.8.2006					859.00	+9.98%	4 295	5
4.8.2006					781.00	+0.41%	0	0
3.8.2006					777.80	-4.75%	3 111	4
2.8.2006					816.60	-0.66%	0	0
1.8.2006					822.10	+0.50%	0	0
31.7.2006					818.00	+4.75%	0	0
28.7.2006					780.90	+2.06%	0	0
27.7.2006					765.10	-2.42%	16 399	21
26.7.2006					784.10	-6.55%	7 841	10
25.7.2006					839.10	+0.65%	0	0
24.7.2006					833.60	+1.27%	292 432	373
21.7.2006					823.10	+4.97%	0	0
20.7.2006					784.10	+0.01%	0	0
19.7.2006					784.00	+0.05%	6 272	8
18.7.2006					783.60	+0.06%	6 270	8
17.7.2006					783.10	+0.12%	14 879	19
14.7.2006					782.10	0.00%	15 642	20
13.7.2006					782.10	+0.07%	1 564	2
12.7.2006					781.50	-5.96%	7 815	10
11.7.2006					831.10	+3.88%	0	0
10.7.2006					800.00	+1.13%	2 400	3
7.7.2006					791.00	-3.41%	0	0
4.7.2006					819.00	+5.20%	0	0
3.7.2006					778.50	+1.01%	68 508	88
30.6.2006					770.70	-3.90%	3 083	4
29.6.2006					802.00	+2.68%	4 812	6
28.6.2006					781.00	+0.12%	3 124	4
27.6.2006					780.00	-3.84%	78 000	100
26.6.2006					811.20	+1.18%	0	0
23.6.2006					801.70	+0.09%	0	0
22.6.2006					800.90	-0.09%	8 009	10
21.6.2006					801.70	-1.17%	16 034	20
20.6.2006					811.20	-0.53%	1 622	2
19.6.2006					815.60	+0.54%	0	0
16.6.2006					811.20	-0.53%	16 224	20
15.6.2006					815.60	+1.73%	22 531	28
14.6.2006					801.70	0.00%	6 414	8
13.6.2006					801.70	0.00%	2 405	3
12.6.2006					801.70	-0.16%	12 835	16
9.6.2006					803.00	+0.16%	3 212	4
8.6.2006					801.70	+0.08%	6 414	8
7.6.2006					801.00	+0.12%	4 806	6
6.6.2006					800.00	0.00%	20 820	26
5.6.2006					800.00	-3.10%	3 200	4
2.6.2006					825.60	-0.01%	6 554	8
1.6.2006					825.70	+3.21%	0	0
31.5.2006					800.00	-6.01%	17 340	21
30.5.2006					851.20	+2.13%	6 743	8
29.5.2006					833.40	+0.19%	22 063	26
26.5.2006					831.80	-2.14%	16 655	20
25.5.2006					850.00	+5.45%	33 417	41
24.5.2006					806.00	+0.62%	22 516	28
23.5.2006					801.00	0.00%	8 008	10
22.5.2006					801.00	+0.12%	16 008	20
19.5.2006					800.00	-1.38%	28 007	35
18.5.2006					811.20	+1.40%	67 795	80
17.5.2006					800.00	-2.48%	154 405	185
16.5.2006					820.40	-0.62%	45 948	56
15.5.2006					825.60	+3.01%	40 860	50
12.5.2006					801.40	-10.43%	45 921	54
11.5.2006					894.80	+7.12%	54 695	62
10.5.2006					835.30	+9.70%	78 097	96
9.5.2006					761.40	-5.89%	121 541	160
5.5.2006					809.10	+3.34%	40 141	50
4.5.2006					782.90	+3.51%	56 643	77
3.5.2006					756.30	+8.02%	49 121	69
2.5.2006					700.10	+0.01%	37 802	54
28.4.2006					700.00	-4.21%	16 503	24
27.4.2006					730.80	-3.84%	98 059	130
26.4.2006					760.00	-0.89%	95 010	127
25.4.2006					766.90	-9.77%	123 059	153
24.4.2006					850.00	-8.96%	39 577	47
21.4.2006					933.70	-12.73%	9 337	10
20.4.2006					1 070.00	-7.03%	77 742	75
19.4.2006					1 151.00	-5.32%	61 560	54
18.4.2006					1 215.70	-9.77%	127 765	102
14.4.2006					1 347.40	-11.35%	280 114	194
13.4.2006					1 520.00	-0.15%	272 455	182
12.4.2006					1 522.40	+0.15%	3 045	2
11.4.2006					1 520.10	0.00%	0	0
10.4.2006					1 520.10	0.00%	0	0
7.4.2006					1 520.00	-0.44%	130 722	86
6.4.2006					1 526.80	-0.19%	58 034	38
5.4.2006					1 529.80	0.00%	0	0
4.4.2006					1 529.80	-0.02%	0	0
3.4.2006					1 530.20	+0.26%	0	0
31.3.2006					1 526.20	+0.25%	715 852	442
30.3.2006					1 522.30	+0.12%	0	0
29.3.2006					1 520.40	-4.97%	3 041	2
28.3.2006					1 600.00	+4.82%	62 548	40
27.3.2006					1 526.40	+1.21%	12 211	8
24.3.2006					1 508.10	+10.00%	0	0
23.3.2006					1 371.00	-9.99%	5 484	4
22.3.2006					1 523.30	+0.03%	0	0
21.3.2006					1 522.70	+0.10%	0	0
20.3.2006					1 521.10	-0.28%	12 169	8
17.3.2006					1 525.40	+0.15%	15 254	10
16.3.2006					1 523.10	-4.79%	68 542	45
15.3.2006					1 599.80	+0.05%	0	0
14.3.2006					1 598.90	-4.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›