RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2006
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2006
1 470.00
-1.93%
57 330
39
28.12.2006
1 499.00
+1.97%
138 732
93
27.12.2006
1 470.00
-1.34%
17 640
12
22.12.2006
1 490.00
-0.62%
272 670
183
21.12.2006
1 499.30
+0.62%
266 629
179
20.12.2006
1 490.00
0.00%
17 880
12
19.12.2006
1 490.00
0.00%
134 100
90
18.12.2006
1 490.00
0.00%
14 900
10
15.12.2006
1 490.00
0.00%
5 960
4
14.12.2006
1 490.00
0.00%
103 387
69
13.12.2006
1 490.00
+9.91%
180 604
123
12.12.2006
1 355.60
+7.93%
27 406
20
11.12.2006
1 255.90
+3.55%
19 074
15
8.12.2006
1 212.80
+7.23%
98 126
89
7.12.2006
1 131.00
-6.52%
28 275
25
6.12.2006
1 210.00
+10.00%
66 065
58
5.12.2006
1 100.00
0.00%
4 400
4
4.12.2006
1 100.00
0.00%
44 000
40
1.12.2006
1 100.00
0.00%
22 000
20
30.11.2006
1 100.00
0.00%
8 800
8
29.11.2006
1 100.00
-3.50%
51 700
47
28.11.2006
1 140.00
+9.13%
188 544
170
27.11.2006
1 044.60
+5.50%
15 669
15
24.11.2006
990.10
+9.99%
0
0
23.11.2006
900.10
+0.01%
5 401
6
22.11.2006
900.00
+2.84%
3 600
4
21.11.2006
875.10
0.00%
0
0
20.11.2006
875.10
0.00%
0
0
16.11.2006
875.10
+2.94%
0
0
15.11.2006
850.10
0.00%
1 700
2
14.11.2006
850.10
+0.01%
17 002
20
13.11.2006
850.00
0.00%
0
0
10.11.2006
850.00
0.00%
0
0
9.11.2006
850.00
-2.85%
5 100
6
8.11.2006
875.00
+2.94%
0
0
7.11.2006
850.00
-2.85%
7 650
9
6.11.2006
875.00
-0.28%
0
0
3.11.2006
877.50
-1.40%
0
0
2.11.2006
890.00
+1.71%
3 560
4
1.11.2006
875.00
0.00%
0
0
31.10.2006
875.00
0.00%
0
0
30.10.2006
875.00
0.00%
0
0
27.10.2006
875.00
0.00%
115 570
127
26.10.2006
875.00
+2.94%
0
0
25.10.2006
850.00
-6.90%
6 840
8
24.10.2006
913.00
+1.72%
0
0
23.10.2006
897.50
+5.58%
0
0
20.10.2006
850.00
-6.59%
175 957
207
19.10.2006
910.00
-9.00%
8 190
9
18.10.2006
1 000.00
0.00%
0
0
17.10.2006
1 000.00
0.00%
0
0
16.10.2006
1 000.00
0.00%
0
0
13.10.2006
1 000.00
0.00%
1 000
1
12.10.2006
1 000.00
0.00%
0
0
11.10.2006
1 000.00
0.00%
0
0
10.10.2006
1 000.00
0.00%
0
0
9.10.2006
1 000.00
0.00%
0
0
6.10.2006
1 000.00
0.00%
1 000
1
5.10.2006
1 000.00
-4.26%
37 000
37
4.10.2006
1 044.50
+4.45%
0
0
3.10.2006
1 000.00
+3.61%
12 000
12
2.10.2006
965.10
0.00%
1 660 800
1 730
29.9.2006
965.10
0.00%
0
0
27.9.2006
965.10
0.00%
0
0
26.9.2006
965.10
0.00%
0
0
25.9.2006
965.10
-3.39%
0
0
22.9.2006
999.00
+6.35%
22 199
23
21.9.2006
939.30
+5.40%
0
0
20.9.2006
891.10
-9.98%
16 831
18
19.9.2006
990.00
-5.71%
9 900
10
18.9.2006
1 050.00
-5.08%
8 400
8
15.9.2006
1 106.30
+5.08%
0
0
14.9.2006
1 052.80
+0.26%
11 572
11
13.9.2006
1 050.00
-6.33%
25 932
24
12.9.2006
1 121.00
+9.99%
0
0
11.9.2006
1 019.10
+5.58%
4 076
4
8.9.2006
965.20
+9.99%
0
0
7.9.2006
877.50
-7.63%
3 510
4
6.9.2006
950.00
-0.06%
9 500
10
5.9.2006
950.60
-0.25%
0
0
4.9.2006
953.00
+5.43%
19 060
20
1.9.2006
903.90
+5.65%
0
0
31.8.2006
855.50
-1.29%
0
0
30.8.2006
866.70
+1.84%
11 978
14
29.8.2006
851.00
-1.77%
20 589
24
28.8.2006
866.40
+1.79%
8 664
10
25.8.2006
851.10
-3.04%
40 939
43
24.8.2006
877.80
+3.25%
0
0
23.8.2006
850.10
-1.91%
8 501
10
22.8.2006
866.70
+3.70%
0
0
21.8.2006
835.70
+2.53%
0
0
18.8.2006
815.00
0.00%
0
0
17.8.2006
815.00
-0.17%
2 445
3
16.8.2006
816.40
0.00%
0
0
15.8.2006
816.40
-0.07%
0
0
14.8.2006
817.00
-11.67%
11 430
14
11.8.2006
925.00
+8.74%
12 650
14
10.8.2006
850.60
+0.92%
0
0
9.8.2006
842.80
-2.29%
0
0
8.8.2006
862.60
+0.41%
0
0
7.8.2006
859.00
+9.98%
4 295
5
4.8.2006
781.00
+0.41%
0
0
3.8.2006
777.80
-4.75%
3 111
4
2.8.2006
816.60
-0.66%
0
0
1.8.2006
822.10
+0.50%
0
0
31.7.2006
818.00
+4.75%
0
0
28.7.2006
780.90
+2.06%
0
0
27.7.2006
765.10
-2.42%
16 399
21
26.7.2006
784.10
-6.55%
7 841
10
25.7.2006
839.10
+0.65%
0
0
24.7.2006
833.60
+1.27%
292 432
373
21.7.2006
823.10
+4.97%
0
0
20.7.2006
784.10
+0.01%
0
0
19.7.2006
784.00
+0.05%
6 272
8
18.7.2006
783.60
+0.06%
6 270
8
17.7.2006
783.10
+0.12%
14 879
19
14.7.2006
782.10
0.00%
15 642
20
13.7.2006
782.10
+0.07%
1 564
2
12.7.2006
781.50
-5.96%
7 815
10
11.7.2006
831.10
+3.88%
0
0
10.7.2006
800.00
+1.13%
2 400
3
7.7.2006
791.00
-3.41%
0
0
4.7.2006
819.00
+5.20%
0
0
3.7.2006
778.50
+1.01%
68 508
88
30.6.2006
770.70
-3.90%
3 083
4
29.6.2006
802.00
+2.68%
4 812
6
28.6.2006
781.00
+0.12%
3 124
4
27.6.2006
780.00
-3.84%
78 000
100
26.6.2006
811.20
+1.18%
0
0
23.6.2006
801.70
+0.09%
0
0
22.6.2006
800.90
-0.09%
8 009
10
21.6.2006
801.70
-1.17%
16 034
20
20.6.2006
811.20
-0.53%
1 622
2
19.6.2006
815.60
+0.54%
0
0
16.6.2006
811.20
-0.53%
16 224
20
15.6.2006
815.60
+1.73%
22 531
28
14.6.2006
801.70
0.00%
6 414
8
13.6.2006
801.70
0.00%
2 405
3
12.6.2006
801.70
-0.16%
12 835
16
9.6.2006
803.00
+0.16%
3 212
4
8.6.2006
801.70
+0.08%
6 414
8
7.6.2006
801.00
+0.12%
4 806
6
6.6.2006
800.00
0.00%
20 820
26
5.6.2006
800.00
-3.10%
3 200
4
2.6.2006
825.60
-0.01%
6 554
8
1.6.2006
825.70
+3.21%
0
0
31.5.2006
800.00
-6.01%
17 340
21
30.5.2006
851.20
+2.13%
6 743
8
29.5.2006
833.40
+0.19%
22 063
26
26.5.2006
831.80
-2.14%
16 655
20
25.5.2006
850.00
+5.45%
33 417
41
24.5.2006
806.00
+0.62%
22 516
28
23.5.2006
801.00
0.00%
8 008
10
22.5.2006
801.00
+0.12%
16 008
20
19.5.2006
800.00
-1.38%
28 007
35
18.5.2006
811.20
+1.40%
67 795
80
17.5.2006
800.00
-2.48%
154 405
185
16.5.2006
820.40
-0.62%
45 948
56
15.5.2006
825.60
+3.01%
40 860
50
12.5.2006
801.40
-10.43%
45 921
54
11.5.2006
894.80
+7.12%
54 695
62
10.5.2006
835.30
+9.70%
78 097
96
9.5.2006
761.40
-5.89%
121 541
160
5.5.2006
809.10
+3.34%
40 141
50
4.5.2006
782.90
+3.51%
56 643
77
3.5.2006
756.30
+8.02%
49 121
69
2.5.2006
700.10
+0.01%
37 802
54
28.4.2006
700.00
-4.21%
16 503
24
27.4.2006
730.80
-3.84%
98 059
130
26.4.2006
760.00
-0.89%
95 010
127
25.4.2006
766.90
-9.77%
123 059
153
24.4.2006
850.00
-8.96%
39 577
47
21.4.2006
933.70
-12.73%
9 337
10
20.4.2006
1 070.00
-7.03%
77 742
75
19.4.2006
1 151.00
-5.32%
61 560
54
18.4.2006
1 215.70
-9.77%
127 765
102
14.4.2006
1 347.40
-11.35%
280 114
194
13.4.2006
1 520.00
-0.15%
272 455
182
12.4.2006
1 522.40
+0.15%
3 045
2
11.4.2006
1 520.10
0.00%
0
0
10.4.2006
1 520.10
0.00%
0
0
7.4.2006
1 520.00
-0.44%
130 722
86
6.4.2006
1 526.80
-0.19%
58 034
38
5.4.2006
1 529.80
0.00%
0
0
4.4.2006
1 529.80
-0.02%
0
0
3.4.2006
1 530.20
+0.26%
0
0
31.3.2006
1 526.20
+0.25%
715 852
442
30.3.2006
1 522.30
+0.12%
0
0
29.3.2006
1 520.40
-4.97%
3 041
2
28.3.2006
1 600.00
+4.82%
62 548
40
27.3.2006
1 526.40
+1.21%
12 211
8
24.3.2006
1 508.10
+10.00%
0
0
23.3.2006
1 371.00
-9.99%
5 484
4
22.3.2006
1 523.30
+0.03%
0
0
21.3.2006
1 522.70
+0.10%
0
0
20.3.2006
1 521.10
-0.28%
12 169
8
17.3.2006
1 525.40
+0.15%
15 254
10
16.3.2006
1 523.10
-4.79%
68 542
45
15.3.2006
1 599.80
+0.05%
0
0
14.3.2006
1 598.90
-4.49%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
98,822
Koupit
98,820
Prodat
Coinbase
98,820
Koupit
98,820
Prodat
Gemini
98,836
Koupit
98,803
Prodat
Binance
98,733
Koupit
98,733
Prodat
InstaForex
99,050
Koupit
99,050
Prodat
XTB
98,976
Koupit
98,679
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Tuesday, February 4, 2025 8:44:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity