RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					134.10	+3.00%	1 475	11
20.12.1995						-2.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					131.30	-1.00%	1 576	12
17.12.1995
15.12.1995	137.70	0.00%	0	0		-10.00%	0	0
14.12.1995	137.70	-10.00%	2 754	20		-10.00%	0	0
13.12.1995	153.00	0.00%	0	0		-6.00%	0	0
12.12.1995	153.00	0.00%	0	0	173.00	+2.00%	1 730	10
11.12.1995	153.00	+0.65%	5 967	39		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		-1.00%	0	0
7.12.1995	152.00	+1.33%	3 800	25	172.50	-5.00%	173	1
6.12.1995	150.00	0.00%	0	0		+4.00%	0	0
5.12.1995	150.00	0.00%	0	0	175.00	0.00%	1 225	7
4.12.1995	150.00	-7.97%	4 500	30		+5.00%	0	0
1.12.1995	163.00	0.00%	0	0	167.00	0.00%	2 004	12
30.11.1995	163.00	-7.69%	13 040	80	167.20	-5.00%	669	4
29.11.1995	176.58	0.00%	0	0	176.50	-8.00%	530	3
28.11.1995	176.58	0.00%	0	0	192.00	0.00%	768	4
27.11.1995	176.58	-10.00%	0	0	192.00	+1.00%	1 536	8
24.11.1995	196.20	0.00%	0	0	192.00	-3.00%	3 608	19
23.11.1995	196.20	-10.00%	11 772	60	195.00	-3.00%	585	3
22.11.1995	218.00	0.00%	0	0	200.00	0.00%	4 800	24
21.11.1995	218.00	0.00%	0	0		0.00%	0	0
20.11.1995	218.00	-9.91%	17 658	81		+5.00%	0	0
17.11.1995	242.00	0.00%	0	0	190.50	-5.00%	4 763	25
16.11.1995	242.00	+4.76%	55 418	229	210.00	+4.00%	4 208	21
15.11.1995	231.00	0.00%	0	0	193.50	+1.00%	2 709	14
14.11.1995	231.00	0.00%	0	0	193.00	+3.00%	1 918	10
13.11.1995	231.00	+10.00%	8 085	35	190.00	-6.00%	11 935	64
10.11.1995	210.00	0.00%	0	0	190.00	0.00%	3 390	17
9.11.1995	210.00	0.00%	7 560	36	200.00	0.00%	3 000	15
8.11.1995	210.00	0.00%	0	0	200.00	-5.00%	1 200	6
7.11.1995	210.00	0.00%	0	0	210.70	0.00%	3 371	16
6.11.1995	210.00	-9.87%	8 190	39	213.00	0.00%	9 490	45
3.11.1995	233.00	0.00%	0	0	213.00	-1.00%	3 377	16
2.11.1995	233.00	+9.90%	0	0	213.00	0.00%	3 834	18
1.11.1995	212.00	0.00%	0	0	213.00	+10.00%	1 701	8
31.10.1995	212.00	0.00%	0	0	194.00	+2.00%	1 164	6
30.10.1995	212.00	+9.81%	3 816	18		+11.00%	0	0
27.10.1995	193.05	0.00%	0	0	171.50	-6.00%	1 544	9
26.10.1995	193.05	+10.00%	5 792	30	183.00	+1.00%	2 541	14
25.10.1995	175.50	0.00%	0	0		+9.00%	0	0
24.10.1995	175.50	0.00%	0	0
23.10.1995	175.50	-10.00%	0	0
20.10.1995	195.00	0.00%	0	0	164.00	-1.00%	1 640	10
19.10.1995	195.00	0.00%	0	0	165.00	+10.00%	12 045	73
18.10.1995	195.00	0.00%	0	0	150.00	-10.00%	1 200	8
17.10.1995	195.00	0.00%	0	0		0.00%	0	0
16.10.1995	195.00	0.00%	0	0		0.00%	0	0
13.10.1995	195.00	-1.78%	5 265	27	166.00	-10.00%	996	6
12.10.1995	198.55	-5.00%	8 141	41	183.00	-4.00%	3 675	20
11.10.1995	209.00	-5.00%	4 389	21	199.00	-4.00%	8 206	43
10.10.1995	220.00	-1.78%	9 460	43	199.00	-1.00%	796	4
9.10.1995	224.00	0.00%	0	0	201.50	+2.00%	1 209	6
6.10.1995	224.00	+4.67%	6 720	30		+10.00%	0	0
5.10.1995	214.00	+4.90%	6 848	32	180.50	0.00%	1 083	6
4.10.1995	204.00	+4.50%	0	0	180.50	-9.00%	1 805	10
3.10.1995	195.21	+4.99%	0	0	198.00	-3.00%	2 970	15
2.10.1995	185.92	-4.99%	10 412	56	204.40	-7.00%	2 453	12
29.9.1995	195.70	-5.00%	0	0	225.00	+6.00%	1 971	9
28.9.1995	206.00	0.00%	6 180	30		0.00%	0	0
27.9.1995	206.00	-1.43%	1 236	6		+1.00%	0	0
26.9.1995	209.00	-5.00%	0	0		-1.00%	0	0
25.9.1995	220.00	-4.76%	1 540	7		0.00%	0	0
22.9.1995	231.00	+5.00%	4 620	20		-10.00%	0	0
21.9.1995	220.00	+4.76%	0	0
20.9.1995	210.00	0.00%	2 520	12
19.9.1995	210.00	0.00%	1 260	6		0.00%	0	0
18.9.1995	210.00	-1.40%	22 680	108	230.00	0.00%	6 900	30
15.9.1995	213.00	-4.91%	0	0		0.00%	0	0
14.9.1995	224.00	-4.68%	0	0	230.00	0.00%	6 900	30
13.9.1995	235.00	-4.85%	0	0	230.00	+5.00%	1 610	7
12.9.1995	247.00	-5.00%	0	0	218.50	-5.00%	1 311	6
11.9.1995	260.00	-4.76%	0	0	230.00	0.00%	230	1
8.9.1995	273.00	0.00%	0	0		0.00%	0	0
7.9.1995	273.00	+5.00%	0	0	230.00	0.00%	1 150	5
6.9.1995	260.00	+4.83%	3 900	15		+9.00%	0	0
5.9.1995	248.00	+4.64%	2 232	9	211.50	-33.00%	635	3
4.9.1995	237.00	+4.86%	0	0		+62.00%	0	0
1.9.1995	226.00	+4.62%	8 136	36	195.50	-7.00%	2 341	12
31.8.1995	216.00	+4.85%	0	0	209.00	0.00%	1 045	5
30.8.1995	206.00	0.00%	1 236	6		+10.00%	0	0
29.8.1995	206.00	0.00%	1 236	6	190.50	-5.00%	2 858	15
28.8.1995	206.00	0.00%	0	0		+22.00%	0	0
25.8.1995	206.00	0.00%	1 236	6		+3.00%	0	0
24.8.1995	206.00	0.00%	3 708	18	164.00	0.00%	954	6
23.8.1995	206.00	0.00%	0	0	161.00	-8.00%	2 230	14
22.8.1995	206.00	0.00%	0	0		-2.00%	0	0
21.8.1995	206.00	0.00%	618	3		-9.00%	0	0
18.8.1995	206.00	0.00%	4 532	22	200.00	+6.00%	3 695	19
17.8.1995	206.00	0.00%	0	0		-10.00%	0	0
16.8.1995	206.00	0.00%	0	0	203.20	+1.00%	4 267	21
15.8.1995	206.00	0.00%	618	3		0.00%	0	0
14.8.1995	206.00	0.00%	618	3		0.00%	0	0
11.8.1995	206.00	0.00%	0	0	200.50	0.00%	2 005	10
10.8.1995	206.00	0.00%	0	0		+1.00%	0	0
9.8.1995	206.00	0.00%	0	0		+1.00%	0	0
8.8.1995	206.00	-1.43%	8 446	41	198.00	-10.00%	5 346	27
7.8.1995	209.00	-5.00%	0	0		0.00%	0	0
4.8.1995	220.00	0.00%	0	0		+6.00%	0	0
3.8.1995	220.00	-4.34%	2 200	10		+6.00%	0	0
2.8.1995	230.00	+4.54%	1 380	6	195.50	-1.00%	1 955	10
1.8.1995	220.00	0.00%	3 300	15	197.00	-10.00%	2 364	12
31.7.1995	220.00	0.00%	6 160	28		-7.00%	0	0
28.7.1995	220.00	0.00%	220	1		-7.00%	0	0
27.7.1995	220.00	0.00%	0	0		0.00%	0	0
26.7.1995	220.00	0.00%	1 320	6		0.00%	0	0
25.7.1995	220.00	0.00%	1 100	5		0.00%	0	0
24.7.1995	220.00	+1.85%	1 320	6		0.00%	0	0
21.7.1995	216.00	+4.85%	864	4		-7.00%	0	0
20.7.1995	206.00	-1.43%	2 472	12		-3.00%	0	0
19.7.1995	209.00	-4.56%	0	0		0.00%	0	0
18.7.1995	219.00	-4.78%	0	0	281.00	0.00%	843	3
17.7.1995	230.00	-4.95%	0	0	281.00	-3.00%	1 967	7
14.7.1995	242.00	-4.72%	0	0		0.00%	0	0
13.7.1995	254.00	-4.86%	0	0		0.00%	0	0
12.7.1995	267.00	-4.98%	0	0		0.00%	0	0
11.7.1995	281.00	-4.74%	4 496	16		-4.00%	0	0
10.7.1995	295.00	0.00%	0	0		+1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	295.00	0.00%	6 195	21		0.00%	0	0
3.7.1995	295.00	-4.83%	12 980	44		-3.00%	0	0
30.6.1995	310.00	-4.90%	0	0		-2.00%	0	0
29.6.1995	326.00	-4.95%	0	0		+1.00%	0	0
28.6.1995	343.00	-4.98%	0	0		0.00%	0	0
27.6.1995	361.00	-5.00%	2 166	6		+1.00%	0	0
26.6.1995	380.00	0.00%	760	2	310.00	-8.00%	930	3
23.6.1995	380.00	-2.81%	48 640	128		-3.00%	0	0
22.6.1995	391.00	-4.86%	0	0		-4.00%	0	0
21.6.1995	411.00	0.00%	0	0	361.00	-5.00%	3 610	10
20.6.1995	411.00	0.00%	0	0		-3.00%	0	0
19.6.1995	411.00	0.00%	0	0		+3.00%	0	0
16.6.1995	411.00	-2.14%	3 699	9		-6.00%	0	0
15.6.1995	420.00	-1.40%	2 520	6		-2.00%	0	0
14.6.1995	426.00	+1.18%	12 780	30		0.00%	0	0
13.6.1995	421.00	-1.17%	17 682	42		0.00%	0	0
12.6.1995	426.00	0.00%	17 040	40		0.00%	0	0
9.6.1995	426.00	0.00%	0	0		+3.00%	0	0
8.6.1995	426.00	0.00%	0	0		0.00%	0	0
7.6.1995	426.00	+0.47%	16 614	39		0.00%	0	0
6.6.1995	424.00	-4.93%	0	0		0.00%	0	0
5.6.1995	446.00	0.00%	0	0		0.00%	0	0
2.6.1995	446.00	0.00%	892	2	400.00	+1.00%	8 000	20
1.6.1995	446.00	+0.22%	6 690	15	398.00	+10.00%	2 388	6
31.5.1995	445.00	0.00%	10 680	24	362.50	-7.00%	4 350	12
30.5.1995	445.00	0.00%	8 900	20	410.00	+4.00%	3 886	10
29.5.1995	445.00	-111.00%	6 675	15		-9.00%	0	0
26.5.1995	450.00	-364.00%	8 550	19	411.00	+10.00%	4 110	10
25.5.1995	467.00	+494.00%	2 802	6		0.00%	0	0
24.5.1995	445.00	+67.00%	10 680	24	372.00	-9.00%	2 619	7
23.5.1995	442.00	+22.00%	29 614	67	410.00	+8.00%	4 100	10
22.5.1995	441.00	0.00%	2 646	6		-1.00%	0	0
19.5.1995	441.00	0.00%	12 348	28	385.50	+2.00%	2 313	6
18.5.1995	441.00	+232.00%	17 640	40		-4.00%	0	0
17.5.1995	431.00	+23.00%	16 378	38		0.00%	0	0
16.5.1995	430.00	0.00%	15 910	37	400.00	-1.00%	5 532	14
15.5.1995	430.00	+46.00%	5 590	13	400.00	+6.00%	8 000	20
12.5.1995	428.00	-488.00%	5 992	14	367.00	-8.00%	4 885	13
11.5.1995	450.00	0.00%	5 850	13		0.00%	0	0
10.5.1995	450.00	+67.00%	36 450	81		0.00%	0	0
9.5.1995	447.00	+492.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	410.00	-5.00%	3 260	8
3.5.1995	426.00	-69.00%	25 560	60		0.00%	0	0
2.5.1995			0	0	430.00	0.00%	2 580	6
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	409.00	-5.00%	4 908	12
26.4.1995	429.00	-46.00%	22 737	53		0.00%	0	0
25.4.1995	431.00	-46.00%	18 964	44		0.00%	0	0
24.4.1995			0	0	430.00	-2.00%	6 450	15
21.4.1995	433.00	+46.00%	10 825	25		-2.00%	0	0
20.4.1995	431.00	-114.00%	12 068	28		0.00%	0	0
19.4.1995	436.00	-180.00%	5 232	12	450.00	+3.00%	13 500	30
18.4.1995	444.00	+496.00%	0	0	438.00	+7.00%	13 140	30
14.4.1995	423.00	-70.00%	8 883	21	409.50	0.00%	1 230	3
13.4.1995	426.00	+142.00%	29 394	69	410.00	-6.00%	2 460	6
12.4.1995			0	0	438.00	+4.00%	5 256	12
11.4.1995	420.00	0.00%	5 880	14	420.00	+1.00%	2 520	6
10.4.1995	420.00	-47.00%	2 520	6		0.00%	0	0
7.4.1995	422.00	+47.00%	16 458	39	415.00	0.00%	2 490	6
6.4.1995	420.00	-47.00%	1 680	4		-1.00%	0	0
5.4.1995	422.00	+47.00%	4 220	10		0.00%	0	0
4.4.1995	420.00	-117.00%	3 780	9		0.00%	0	0
3.4.1995	425.00	0.00%	18 700	44	420.00	+1.00%	12 600	30
31.3.1995	425.00	0.00%	19 125	45		0.00%	0	0
30.3.1995	425.00	-116.00%	8 075	19		0.00%	0	0
29.3.1995	430.00	-160.00%	52 890	123	414.00	-10.00%	5 382	13
28.3.1995	437.00	-500.00%	15 295	35		0.00%	0	0
27.3.1995	460.00	-212.00%	31 740	69
24.3.1995	470.00	-105.00%	29 610	63
23.3.1995	475.00	-104.00%	19 000	40
22.3.1995	480.00	-20.00%	13 440	28
21.3.1995	481.00	-494.00%	6 253	13
20.3.1995	506.00	-488.00%	0	0
17.3.1995	532.00	-500.00%	0	0
16.3.1995	560.00	-492.00%	0	0
15.3.1995	589.00	-500.00%	0	0
14.3.1995	620.00	-490.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›