RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					66.00	0.00%	0	0
28.12.2000					66.00	0.00%	0	0
27.12.2000					66.00	+0.76%	1 056	16
22.12.2000					65.50	+2.34%	1 305	20
21.12.2000					64.00	-1.53%	384	6
20.12.2000					65.00	+1.56%	1 353	21
19.12.2000					64.00	-1.53%	640	10
18.12.2000					65.00	+0.77%	0	0
15.12.2000					64.50	+0.78%	0	0
14.12.2000					64.00	0.00%	1 984	31
13.12.2000					64.00	0.00%	0	0
12.12.2000					64.00	0.00%	25 620	427
11.12.2000					64.00	0.00%	384	6
8.12.2000					64.00	-3.03%	0	0
7.12.2000					66.00	0.00%	17 784	296
6.12.2000					66.00	+1.53%	0	0
5.12.2000					65.00	-1.51%	1 044	16
4.12.2000					66.00	0.00%	1 914	29
1.12.2000					66.00	0.00%	0	0
30.11.2000					66.00	0.00%	0	0
29.11.2000					66.00	0.00%	0	0
28.11.2000					66.00	0.00%	1 386	21
27.11.2000					66.00	0.00%	0	0
24.11.2000					66.00	0.00%	264	4
23.11.2000					66.00	+1.53%	1 176	18
22.11.2000					65.00	0.00%	0	0
21.11.2000					65.00	0.00%	780	12
20.11.2000					65.00	0.00%	1 620	27
16.11.2000					65.00	-0.15%	845	13
15.11.2000					65.10	0.00%	260	4
14.11.2000					65.10	0.00%	977	15
13.11.2000					65.10	0.00%	1 172	18
10.11.2000					65.10	+5.16%	391	6
9.11.2000					61.90	-4.91%	248	4
8.11.2000					65.10	+1.56%	586	9
7.11.2000					64.10	-1.38%	1 923	30
6.11.2000					65.00	0.00%	1 170	18
3.11.2000					65.00	0.00%	650	10
2.11.2000					65.00	0.00%	195	3
1.11.2000					65.00	0.00%	0	0
31.10.2000					65.00	0.00%	0	0
30.10.2000					65.00	-0.61%	1 625	25
27.10.2000					65.40	-0.45%	392	6
26.10.2000					65.70	0.00%	788	12
25.10.2000					65.70	0.00%	197	3
24.10.2000					65.70	0.00%	0	0
23.10.2000					65.70	0.00%	0	0
20.10.2000					65.70	-7.07%	0	0
19.10.2000					70.70	+8.76%	0	0
18.10.2000					65.00	+1.56%	0	0
17.10.2000					64.00	+0.47%	0	0
16.10.2000					63.70	0.00%	0	0
13.10.2000					63.70	0.00%	0	0
12.10.2000					63.70	+0.47%	0	0
11.10.2000					63.40	-0.47%	254	4
10.10.2000					63.70	0.00%	763	12
9.10.2000					63.70	0.00%	0	0
6.10.2000					63.70	+0.31%	0	0
5.10.2000					63.50	0.00%	0	0
4.10.2000					63.50	0.00%	254	4
3.10.2000					63.50	0.00%	1 143	18
2.10.2000					63.50	0.00%	0	0
29.9.2000					63.50	0.00%	0	0
27.9.2000					63.50	+0.31%	0	0
26.9.2000					63.30	-0.31%	253	4
25.9.2000					63.50	0.00%	0	0
22.9.2000					63.50	0.00%	0	0
21.9.2000					63.50	+2.75%	0	0
20.9.2000					61.80	-2.67%	247	4
19.9.2000					63.50	0.00%	0	0
18.9.2000					63.50	0.00%	0	0
15.9.2000					63.50	0.00%	0	0
14.9.2000					63.50	0.00%	508	8
13.9.2000					63.50	0.00%	0	0
12.9.2000					63.50	-4.65%	0	0
11.9.2000					66.60	0.00%	0	0
8.9.2000					66.60	0.00%	0	0
7.9.2000					66.60	+4.88%	0	0
6.9.2000					63.50	+0.79%	0	0
5.9.2000					63.00	-3.07%	1 536	24
4.9.2000					65.00	-1.36%	1 885	29
1.9.2000					65.90	-1.19%	1 186	18
31.8.2000					66.70	0.00%	0	0
30.8.2000					66.70	0.00%	0	0
29.8.2000					66.70	0.00%	0	0
28.8.2000					66.70	0.00%	0	0
25.8.2000					66.70	0.00%	0	0
24.8.2000					66.70	0.00%	0	0
23.8.2000					66.70	0.00%	0	0
22.8.2000					66.70	0.00%	0	0
21.8.2000					66.70	0.00%	0	0
18.8.2000					66.70	0.00%	800	12
17.8.2000					66.70	+1.06%	0	0
16.8.2000					66.00	0.00%	990	15
15.8.2000					66.00	+1.38%	0	0
14.8.2000					65.10	0.00%	521	8
11.8.2000					65.10	0.00%	0	0
10.8.2000					65.10	0.00%	0	0
9.8.2000					65.10	0.00%	0	0
8.8.2000					65.10	+0.15%	391	6
7.8.2000					65.00	+3.17%	0	0
4.8.2000					63.00	0.00%	0	0
3.8.2000					63.00	0.00%	189	3
2.8.2000					63.00	0.00%	0	0
1.8.2000					63.00	0.00%	0	0
31.7.2000					63.00	0.00%	378	6
28.7.2000					63.00	+1.61%	0	0
27.7.2000					62.00	0.00%	1 860	30
26.7.2000					62.00	-6.90%	0	0
25.7.2000					66.60	0.00%	0	0
24.7.2000					66.60	0.00%	0	0
21.7.2000					66.60	0.00%	0	0
20.7.2000					66.60	+0.45%	0	0
19.7.2000					66.30	-0.45%	265	4
18.7.2000					66.60	+0.45%	0	0
17.7.2000					66.30	-0.45%	199	3
14.7.2000					66.60	0.00%	0	0
13.7.2000					66.60	0.00%	0	0
12.7.2000					66.60	+0.15%	266	4
11.7.2000					66.50	+9.91%	0	0
10.7.2000					60.50	-0.32%	363	6
7.7.2000					60.70	0.00%	0	0
4.7.2000					60.70	+0.83%	0	0
3.7.2000					60.20	-0.16%	241	4
30.6.2000					60.30	+1.17%	0	0
29.6.2000					59.60	-9.69%	358	6
28.6.2000					66.00	0.00%	0	0
27.6.2000					66.00	0.00%	0	0
26.6.2000					66.00	0.00%	1 065 675	16 395
23.6.2000					66.00	0.00%	0	0
22.6.2000					66.00	0.00%	0	0
21.6.2000					66.00	0.00%	0	0
20.6.2000					66.00	0.00%	0	0
19.6.2000					66.00	0.00%	792	12
16.6.2000					66.00	0.00%	0	0
15.6.2000					66.00	0.00%	0	0
14.6.2000					66.00	-1.49%	0	0
13.6.2000					67.00	+1.51%	0	0
12.6.2000					66.00	0.00%	0	0
9.6.2000					66.00	+1.53%	0	0
8.6.2000					65.00	0.00%	0	0
7.6.2000					65.00	-0.45%	975	15
6.6.2000					65.30	-9.30%	0	0
5.6.2000					72.00	-10.00%	28 275	377
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	0.00%	0	0
30.5.2000					80.00	0.00%	0	0
29.5.2000					80.00	0.00%	0	0
26.5.2000					80.00	0.00%	0	0
25.5.2000					80.00	0.00%	0	0
24.5.2000					80.00	0.00%	0	0
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	-0.24%	0	0
19.5.2000					80.20	-0.12%	802	10
18.5.2000					80.30	+0.12%	321	4
17.5.2000					80.20	-0.12%	481	6
16.5.2000					80.30	0.00%	0	0
15.5.2000					80.30	0.00%	0	0
12.5.2000					80.30	0.00%	0	0
11.5.2000					80.30	0.00%	0	0
10.5.2000					80.30	0.00%	0	0
9.5.2000					80.30	0.00%	0	0
5.5.2000					80.30	+10.00%	0	0
4.5.2000					73.00	0.00%	0	0
3.5.2000					73.00	0.00%	0	0
2.5.2000					73.00	0.00%	0	0
28.4.2000					73.00	0.00%	0	0
27.4.2000					73.00	0.00%	0	0
26.4.2000					73.00	0.00%	0	0
25.4.2000					73.00	-9.87%	1 460	20
21.4.2000					81.00	+5.19%	486	6
20.4.2000					77.00	0.00%	0	0
19.4.2000					77.00	-4.93%	0	0
18.4.2000					81.00	-4.25%	0	0
17.4.2000					84.60	-10.00%	0	0
14.4.2000					94.00	+4.44%	2 256	24
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	0	0
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	0.00%	0	0
6.4.2000					90.00	-8.44%	630	7
5.4.2000					98.30	+9.22%	0	0
4.4.2000					90.00	0.00%	1 260	13
3.4.2000					90.00	+8.43%	3 600	40
31.3.2000					83.00	+3.10%	0	0
30.3.2000					80.50	+9.97%	0	0
29.3.2000					73.20	+0.13%	732	10
28.3.2000					73.10	+0.96%	1 742	24
27.3.2000					72.40	0.00%	0	0
24.3.2000					72.40	-0.13%	217	3
23.3.2000					72.50	+0.27%	0	0
22.3.2000					72.30	+9.87%	0	0
21.3.2000					65.80	0.00%	1 974	30
20.3.2000					65.80	+1.23%	0	0
17.3.2000					65.00	0.00%	0	0
16.3.2000					65.00	+1.40%	0	0
15.3.2000					64.10	0.00%	0	0
14.3.2000					64.10	0.00%	513	8
‹‹ First 60 ‹‹ First 20 Next 200 ›