RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					65.10	0.00%	0	0
29.12.1999					65.10	+5.00%	0	0
28.12.1999					62.00	-4.76%	930	15
27.12.1999					65.10	0.00%	0	0
23.12.1999					65.10	0.00%	0	0
22.12.1999					65.10	0.00%	0	0
21.12.1999					65.10	+5.00%	0	0
20.12.1999					62.00	-4.76%	1 860	30
17.12.1999					65.10	+5.00%	0	0
16.12.1999					62.00	+1.14%	0	0
15.12.1999					61.30	-1.12%	245	4
14.12.1999					62.00	+0.32%	0	0
13.12.1999					61.80	+0.81%	2 472	40
10.12.1999					61.30	+1.32%	1 099	18
9.12.1999					60.50	+0.33%	0	0
8.12.1999					60.30	-0.33%	905	15
7.12.1999					60.50	0.00%	491 820	8 197
6.12.1999					60.50	0.00%	363	6
3.12.1999					60.50	0.00%	0	0
2.12.1999					60.50	0.00%	0	0
1.12.1999					60.50	-0.98%	783	13
30.11.1999					61.10	0.00%	0	0
29.11.1999					61.10	-3.01%	550	9
26.11.1999					63.00	-1.09%	1 541	24
25.11.1999					63.70	+2.41%	0	0
24.11.1999					62.20	-0.16%	373	6
23.11.1999					62.30	0.00%	374	6
22.11.1999					62.30	0.00%	0	0
19.11.1999					62.30	0.00%	0	0
18.11.1999					62.30	+0.16%	0	0
17.11.1999					62.20	-0.16%	249	4
16.11.1999					62.30	+0.16%	249	4
15.11.1999					62.20	-0.16%	984 820	16 413
12.11.1999					62.30	0.00%	0	0
11.11.1999					62.30	0.00%	492 443	8 207
10.11.1999					62.30	+1.96%	0	0
9.11.1999					61.10	0.00%	611	10
8.11.1999					61.10	0.00%	367	6
5.11.1999					61.10	0.00%	0	0
4.11.1999					61.10	0.00%	367	6
3.11.1999					61.10	0.00%	367	6
2.11.1999					61.10	0.00%	0	0
1.11.1999					61.10	-6.00%	0	0
29.10.1999					65.00	0.00%	0	0
27.10.1999					65.00	+6.55%	0	0
26.10.1999					61.00	+1.66%	366	6
25.10.1999					60.00	0.00%	14 940	249
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	0.00%	0	0
19.10.1999					60.00	0.00%	0	0
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	120	2
11.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	0.00%	540	9
7.10.1999					60.00	0.00%	360	6
6.10.1999					60.00	0.00%	1 260	21
5.10.1999					60.00	+1.69%	0	0
4.10.1999					59.00	-1.66%	0	0
1.10.1999					60.00	0.00%	240	4
30.9.1999					60.00	0.00%	360	6
29.9.1999					60.00	0.00%	600	10
28.9.1999					60.00	0.00%	0	0
27.9.1999					60.00	0.00%	0	0
24.9.1999					60.00	+1.69%	0	0
23.9.1999					59.00	0.00%	0	0
22.9.1999					59.00	0.00%	0	0
21.9.1999					59.00	+3.50%	0	0
20.9.1999					57.00	-1.72%	513	9
17.9.1999					58.00	+5.26%	348	6
16.9.1999					55.10	-5.00%	331	6
15.9.1999					58.00	0.00%	0	0
14.9.1999					58.00	0.00%	0	0
13.9.1999					58.00	0.00%	0	0
10.9.1999					58.00	0.00%	0	0
9.9.1999					58.00	0.00%	0	0
8.9.1999					58.00	0.00%	0	0
7.9.1999					58.00	0.00%	1 798	31
6.9.1999					58.00	-2.19%	0	0
3.9.1999					59.30	-0.33%	1 779	30
2.9.1999					59.50	0.00%	0	0
1.9.1999					59.50	0.00%	0	0
31.8.1999					59.50	+0.33%	357	6
30.8.1999					59.30	-0.33%	356	6
27.8.1999					59.50	0.00%	0	0
26.8.1999					59.50	0.00%	0	0
25.8.1999					59.50	0.00%	0	0
24.8.1999					59.50	0.00%	476	8
23.8.1999					59.50	+0.84%	0	0
20.8.1999					59.00	0.00%	0	0
19.8.1999					59.00	0.00%	472	8
18.8.1999					59.00	-1.66%	0	0
17.8.1999					60.00	0.00%	0	0
16.8.1999					60.00	0.00%	0	0
13.8.1999					60.00	0.00%	1 080	18
12.8.1999					60.00	-0.16%	0	0
11.8.1999					60.10	0.00%	120	2
10.8.1999					60.10	+5.43%	361	6
9.8.1999					57.00	-5.00%	342	6
6.8.1999					60.00	0.00%	0	0
5.8.1999					60.00	0.00%	4 356	66
4.8.1999					60.00	0.00%	0	0
3.8.1999					60.00	-7.69%	0	0
2.8.1999					65.00	-0.15%	0	0
30.7.1999					65.10	0.00%	0	0
29.7.1999					65.10	0.00%	0	0
28.7.1999					65.10	0.00%	391	6
27.7.1999					65.10	0.00%	0	0
26.7.1999					65.10	0.00%	0	0
23.7.1999					65.10	0.00%	0	0
22.7.1999					65.10	0.00%	260	4
21.7.1999					65.10	0.00%	651	10
20.7.1999					65.10	0.00%	0	0
19.7.1999					65.10	+4.83%	0	0
16.7.1999					62.10	0.00%	0	0
15.7.1999					62.10	+0.16%	0	0
14.7.1999					62.00	+3.33%	0	0
13.7.1999					60.00	0.00%	180	3
12.7.1999					60.00	+6.95%	0	0
9.7.1999					56.10	+2.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	-5.17%	495	9
1.7.1999					58.00	0.00%	0	0
30.6.1999					58.00	0.00%	0	0
29.6.1999					58.00	0.00%	0	0
28.6.1999					58.00	0.00%	0	0
25.6.1999					58.00	0.00%	870	15
24.6.1999					58.00	-4.13%	522	9
23.6.1999					60.50	0.00%	0	0
22.6.1999					60.50	+4.31%	0	0
21.6.1999					58.00	-1.69%	1 392	24
18.6.1999					59.00	-9.23%	0	0
17.6.1999					65.00	0.00%	0	0
16.6.1999					65.00	+1.56%	390	6
15.6.1999					64.00	+8.47%	384	6
14.6.1999					59.00	0.00%	354	6
11.6.1999					59.00	0.00%	236	4
10.6.1999					59.00	0.00%	354	6
9.6.1999					59.00	0.00%	1 121	19
8.6.1999					59.00	0.00%	826	14
7.6.1999					59.00	0.00%	0	0
4.6.1999					59.00	-9.23%	354	6
3.6.1999					65.00	-0.30%	1 300	20
2.6.1999					65.20	+0.15%	0	0
1.6.1999					65.10	0.00%	0	0
31.5.1999					65.10	-0.15%	260	4
28.5.1999					65.20	+4.32%	0	0
27.5.1999					62.50	+5.93%	375	6
26.5.1999					59.00	-9.23%	1 667	27
25.5.1999					65.00	+4.83%	975	15
24.5.1999					62.00	-4.90%	0	0
21.5.1999					65.20	+0.15%	0	0
20.5.1999					65.10	0.00%	0	0
19.5.1999					65.10	+0.15%	0	0
18.5.1999					65.00	+6.55%	0	0
17.5.1999					61.00	+1.66%	244	4
14.5.1999					60.00	+9.09%	675	12
13.5.1999					55.00	-9.83%	0	0
12.5.1999					61.00	0.00%	1 708	28
11.5.1999					61.00	0.00%	366	6
10.5.1999					61.00	0.00%	0	0
7.5.1999					61.00	0.00%	0	0
6.5.1999					61.00	0.00%	0	0
5.5.1999					61.00	0.00%	0	0
4.5.1999					61.00	0.00%	0	0
3.5.1999					61.00	0.00%	0	0
30.4.1999					61.00	0.00%	1 281	21
29.4.1999					61.00	-3.17%	549	9
28.4.1999					63.00	-6.66%	378	6
27.4.1999					67.50	+3.84%	0	0
26.4.1999					65.00	-7.14%	390	6
23.4.1999					70.00	0.00%	140	2
22.4.1999					70.00	0.00%	0	0
21.4.1999					70.00	-5.40%	0	0
20.4.1999					74.00	+13.84%	1 332	18
19.4.1999					65.00	-8.45%	0	0
16.4.1999					71.00	0.00%	0	0
15.4.1999					71.00	0.00%	213	3
14.4.1999					71.00	0.00%	0	0
13.4.1999					71.00	0.00%	1 328	19
12.4.1999					71.00	-10.12%	142	2
9.4.1999					79.00	+5.33%	1 726	22
8.4.1999					75.00	+5.63%	450	6
7.4.1999					71.00	+2.89%	0	0
6.4.1999					69.00	+6.15%	621	9
2.4.1999					65.00	-2.98%	390	6
1.4.1999					67.00	0.00%	0	0
31.3.1999					67.00	+3.07%	0	0
30.3.1999					65.00	-2.98%	195	3
29.3.1999					67.00	0.00%	0	0
26.3.1999					67.00	-2.89%	0	0
25.3.1999					69.00	0.00%	0	0
24.3.1999					69.00	+7.81%	0	0
23.3.1999					64.00	-3.03%	0	0
22.3.1999					66.00	-1.49%	0	0
19.3.1999					67.00	0.00%	670	10
‹‹ First 60 ‹‹ First 20 Next 200 ›