RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					66.00	0.00%	0	0
30.12.1998					66.00	0.00%	0	0
29.12.1998					66.00	0.00%	0	0
28.12.1998					66.00	0.00%	0	0
23.12.1998					66.00	-4.34%	0	0
22.12.1998					69.00	0.00%	1 035	15
21.12.1998					69.00	0.00%	0	0
18.12.1998					69.00	+4.54%	0	0
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	0.00%	0	0
15.12.1998					60.00	0.00%	240	4
14.12.1998					60.00	0.00%	360	6
11.12.1998					60.00	+6.95%	1 973	33
10.12.1998					56.10	0.00%	444	8
9.12.1998					56.10	0.00%	842	15
8.12.1998					56.10	0.00%	0	0
7.12.1998					56.10	0.00%	0	0
4.12.1998					56.10	0.00%	449	8
3.12.1998					56.10	0.00%	1 010	18
2.12.1998					56.10	+0.17%	561	10
1.12.1998					56.00	+1.81%	1 176	21
30.11.1998					0.00	+3.49%	0	0
27.11.1998					0.00	-7.31%	0	0
26.11.1998					54.00	0.00%	648	12
25.11.1998					0.00	0.00%	0	0
24.11.1998					54.00	-4.42%	972	18
23.11.1998					0.00	-4.23%	0	0
20.11.1998					59.00	-4.31%	708	12
19.11.1998					0.00	-5.13%	0	0
18.11.1998					0.00	-5.79%	0	0
17.11.1998					69.00	-9.21%	2 346	34
16.11.1998					76.00	-9.52%	228	3
13.11.1998					84.00	-9.43%	1 680	20
12.11.1998					0.00	-2.36%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-1.29%	0	0
9.11.1998					0.00	-1.32%	0	0
6.11.1998					96.50	+3.76%	2 439	25
5.11.1998					94.00	+9.30%	3 196	34
4.11.1998					86.00	+8.86%	258	3
3.11.1998					79.00	0.00%	237	3
2.11.1998					79.00	0.00%	711	9
30.10.1998					0.00	+0.40%	0	0
29.10.1998					79.00	-0.40%	1 259	16
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+1.28%	0	0
23.10.1998					78.00	+8.30%	624	8
22.10.1998					0.00	+2.73%	0	0
21.10.1998					70.10	0.00%	421	6
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					70.10	0.00%	210	3
8.10.1998					70.10	0.00%	841	12
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					70.10	0.00%	421	6
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+2.93%	0	0
29.9.1998					70.10	-2.85%	1 226	18
28.9.1998					70.10	+0.14%	280	4
25.9.1998					70.00	-0.14%	9 730	139
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					70.10	0.00%	1 052	15
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.05%	0	0
16.9.1998					70.10	-5.32%	2 242	32
15.9.1998					0.00	0.00%	0	0
14.9.1998					74.00	0.00%	740	10
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					74.00	-10.03%	1 480	20
4.9.1998					0.00	+0.67%	0	0
3.9.1998					0.00	+5.06%	0	0
2.9.1998					0.00	-6.53%	0	0
1.9.1998					0.00	-5.65%	0	0
31.8.1998					0.00	-4.44%	0	0
28.8.1998					0.00	-7.71%	0	0
27.8.1998					100.00	+9.25%	300	3
26.8.1998					0.00	-1.74%	0	0
25.8.1998					97.00	+2.93%	3 727	40
24.8.1998					0.00	+2.60%	0	0
21.8.1998					0.00	+0.15%	0	0
20.8.1998					0.00	+0.83%	0	0
19.8.1998					88.00	+3.96%	2 358	27
18.8.1998					84.00	+5.00%	336	4
17.8.1998					80.00	+9.43%	480	6
14.8.1998					73.10	0.00%	292	4
13.8.1998					0.00	0.00%	0	0
12.8.1998					73.10	0.00%	219	3
11.8.1998					0.00	+0.13%	0	0
10.8.1998					73.00	+0.92%	292	4
7.8.1998					0.00	+0.45%	0	0
6.8.1998					72.00	0.00%	720	10
5.8.1998					72.00	0.00%	432	6
4.8.1998					72.00	0.00%	432	6
3.8.1998					72.00	0.00%	144	2
31.7.1998					72.00	0.00%	864	12
30.7.1998					72.00	0.00%	1 080	15
29.7.1998					72.00	0.00%	1 152	16
28.7.1998					72.00	0.00%	864	12
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					72.00	0.00%	216	3
21.7.1998					0.00	0.00%	0	0
20.7.1998					72.00	+2.12%	432	6
17.7.1998					70.50	+9.09%	423	6
16.7.1998					0.00	+6.80%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.14%	0	0
10.7.1998					60.50	-0.14%	1 450	24
9.7.1998					0.00	+0.16%	0	0
8.7.1998					60.50	-0.16%	725	12
7.7.1998					60.50	0.00%	787	13
3.7.1998					0.00	0.00%	0	0
2.7.1998					60.50	+0.33%	1 089	18
1.7.1998					60.30	+0.09%	603	10
30.6.1998					60.30	+0.06%	602	10
29.6.1998					60.20	0.00%	843	14
26.6.1998					60.20	-0.03%	482	8
25.6.1998					0.00	+0.31%	0	0
24.6.1998					60.10	-3.17%	961	16
23.6.1998					62.00	+1.63%	248	4
22.6.1998					61.00	-1.61%	244	4
19.6.1998					62.00	0.00%	1 426	23
18.6.1998					0.00	+5.08%	0	0
17.6.1998					59.00	-4.83%	885	15
16.6.1998					0.00	+0.32%	0	0
15.6.1998					62.00	-0.32%	1 916	31
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					62.00	+2.47%	372	6
9.6.1998					61.00	-2.41%	968	16
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+8.71%	0	0
4.6.1998					0.00	+0.28%	0	0
3.6.1998					0.00	-4.22%	0	0
2.6.1998					60.10	-1.19%	1 247	21
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					60.10	0.00%	2 524	42
27.5.1998					60.10	0.00%	361	6
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					60.10	-5.54%	902	15
19.5.1998					60.10	+5.87%	2 291	36
18.5.1998					60.10	0.00%	541	9
15.5.1998					0.00	0.00%	0	0
14.5.1998					60.10	0.00%	1 262	21
13.5.1998					60.10	-0.98%	180	3
12.5.1998					0.00	-1.54%	0	0
11.5.1998					62.00	-7.98%	1 172	19
7.5.1998					67.00	+8.06%	670	10
6.5.1998					62.00	+3.33%	372	6
5.5.1998					60.00	+5.26%	120	2
4.5.1998					57.00	-5.00%	342	6
30.4.1998					60.00	0.00%	360	6
29.4.1998					60.00	0.00%	600	10
28.4.1998					60.00	-2.43%	240	4
27.4.1998					0.00	+2.50%	0	0
24.4.1998					0.00	+5.07%	0	0
23.4.1998					57.10	+4.57%	343	6
22.4.1998					54.60	-4.21%	109	2
21.4.1998					57.00	-5.00%	570	10
20.4.1998					60.00	-4.76%	720	12
17.4.1998					63.00	0.00%	1 638	26
16.4.1998					63.00	+2.43%	378	6
15.4.1998					61.50	0.00%	369	6
14.4.1998					61.50	+2.50%	738	12
10.4.1998					60.00	0.00%	660	11
9.4.1998					60.00	0.00%	720	12
8.4.1998					60.00	0.00%	720	12
7.4.1998					60.00	0.00%	360	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					60.00	0.00%	720	12
2.4.1998					60.00	0.00%	360	6
1.4.1998					60.00	+9.09%	360	6
31.3.1998					0.00	+10.00%	0	0
30.3.1998					50.00	0.00%	900	18
27.3.1998					50.00	+4.16%	150	3
26.3.1998					48.00	-5.34%	288	6
25.3.1998					50.00	-6.31%	1 065	21
24.3.1998					55.00	+8.26%	1 245	23
23.3.1998					0.00	0.00%	0	0
20.3.1998					50.00	+2.04%	300	6
19.3.1998					49.00	0.00%	784	16
18.3.1998					49.00	-3.16%	294	6
‹‹ First 60 ‹‹ First 20 Next 200 ›