RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199679.41-4.98%00-8.15%0
30.12.199683.58-4.99%000.00%0
27.12.199687.97-5.00%000.00%0
23.12.199692.60-4.99%000.00%0
20.12.199697.47-5.00%00+5.70%0
19.12.1996102.60-5.00%0099.90-6.02%4004
18.12.1996108.00-1.81%3 24030+2.78%0
17.12.1996110.00+1.85%5 50050107.00-3.34%2 17221
16.12.1996108.00+2.85%2 26821+7.00%0
13.12.1996105.00+5.00%31530.00%0
12.12.1996100.00+0.25%2 20022100.00-9.90%3 80038
11.12.199699.75-5.00%00-3.05%0
10.12.1996105.00+1.94%3153114.50-0.43%2 06118
9.12.1996103.00-1.90%2 16321115.00-0.21%6906
6.12.1996105.000.00%1 05010+4.65%0
5.12.1996105.000.00%1 99519115.60-1.16%5 28648
4.12.1996105.000.00%00115.10-3.11%1 67115
3.12.1996105.000.00%00+9.52%0
2.12.1996105.000.00%00105.00-0.09%2102
29.11.1996105.00-2.77%1 47014105.10+0.28%3153
28.11.1996108.00-2.70%1 08010104.80+9.16%1 25812
27.11.1996111.00+0.90%333390.50-1.79%2 88030
26.11.1996110.00+0.91%990996.00-5.09%2 34624
25.11.1996109.00+0.46%1 63515+1.98%0
22.11.1996108.50+0.46%4 77444101.00+8.24%1 81818
21.11.1996108.00+0.93%648689.00-4.83%1 49316
20.11.1996107.000.00%00-2.19%0
19.11.1996107.00+0.94%5 24349103.00-1.77%3 00830
18.11.1996106.00+0.47%6366105.00+2.06%9199
15.11.1996105.500.00%00100.000.00%2002
14.11.1996105.50+0.47%1 47714100.00-7.40%6006
13.11.1996105.000.00%00108.00+9.09%2 16020
12.11.1996105.00+2.94%1 1551199.00+9.78%1 98020
11.11.1996102.00+2.00%2 14221-2.50%0
8.11.1996100.000.00%1 5001586.80-0.98%1 48016
7.11.1996100.000.00%0087.00-2.65%7 28778
6.11.1996100.00-2.91%3 9003987.00-0.07%5 08753
5.11.1996103.000.00%0091.10-4.23%4 32245
4.11.1996103.00+1.98%4 7384696.60+0.94%3 61136
1.11.1996101.00+1.00%2 0202097.10-0.87%1 59016
31.10.1996100.000.00%0096.60+0.88%4 31043
30.10.1996100.000.00%00103.10+1.68%1 98720
29.10.1996100.00-1.55%2 00020103.10+1.24%2 14922
25.10.1996101.58+4.99%406496.50-0.10%5796
24.10.199696.75+4.99%4 2574496.60-3.47%1932
23.10.199692.150.00%0096.60+0.46%5 10551
22.10.199692.150.00%0096.10+1.39%3 18832
21.10.199692.15-5.00%3 8704295.10+2.57%3 14432
18.10.199697.00-4.90%1 1641291.10+1.08%3 64038
17.10.1996102.00+2.00%612691.60-1.40%1 51616
16.10.1996100.00-4.76%4 1004196.10+6.77%1922
15.10.1996105.00+0.96%735790.00-3.01%1 17013
14.10.1996104.00+2.53%2 7042696.00+5.45%1 39215
11.10.1996101.43+5.00%1 5211588.000.00%1 32015
10.10.199696.60+5.00%1 4491588.00-9.27%1 05612
9.10.199692.00+1.93%1 8402097.00-9.48%7768
8.10.199690.25-5.00%1 80520100.00-3.28%4 60843
7.10.199695.000.00%1 90020110.80-0.62%3323
4.10.199695.00-5.00%3804111.500.00%4464
3.10.1996100.000.00%00111.50-1.32%1 0049
2.10.1996100.000.00%00113.00-3.03%5655
1.10.1996100.00-4.76%2 60026120.10+3.49%5 94451
30.9.1996105.00-3.66%5 35551112.60-3.11%3383
27.9.1996109.00-4.38%5 23248112.10+1.50%6 27654
26.9.1996114.00+2.70%7 06862120.00-4.58%8 24472
25.9.1996111.00+1.60%1 998180.00%00
24.9.1996109.250.00%00+0.57%00
23.9.1996109.25-5.00%3 49632120.00+0.81%3 93833
20.9.1996115.00-2.50%2 76024120.00-1.00%2 24919
19.9.1996117.950.00%00120.00+6.00%7206
18.9.1996117.95+0.29%2 24119113.10-3.00%3393
17.9.1996117.60+0.08%2 82224120.10+1.00%9 57682
16.9.1996117.50+2.17%4 23036120.10+4.00%6 57857
13.9.1996115.000.00%1 0359106.10+2.00%5555
12.9.1996115.00+4.26%1 0359108.50-5.00%4344
11.9.1996110.300.00%00114.10+1.00%6856
10.9.1996110.300.00%00112.10+1.00%3 04827
9.9.1996110.300.00%1 98518110.10+2.00%5 83652
6.9.1996110.300.00%00110.10+5.00%4 29139
5.9.1996110.300.00%00105.10-5.00%2102
4.9.1996110.300.00%3313120.00+2.00%3 32430
3.9.1996110.300.00%00109.10-9.00%3273
2.9.1996110.30+0.09%9939120.10+9.00%6 33753
30.8.1996110.200.00%00110.100.00%9919
29.8.1996110.20+1.10%1 32212110.10-9.00%1101
28.8.1996109.00+1.86%1 63515120.50+9.00%8 67672
27.8.1996107.000.00%00110.10+4.00%1101
26.8.1996107.00+1.90%1 07010110.10+4.00%1 59015
23.8.1996105.000.00%00107.200.00%2 23522
22.8.1996105.00+1.94%6306101.60-4.00%1 21912
21.8.1996103.000.00%00107.30+1.00%2 97628
20.8.1996103.000.00%6186105.00+9.00%1 57515
19.8.1996103.00+3.00%1 4421496.000.00%961
16.8.1996100.000.00%0096.20-3.00%961
15.8.1996100.000.00%600695.70+1.00%3 58636
14.8.1996100.00-0.99%900994.80+3.00%1 56216
13.8.1996101.00+0.49%3 0303096.10-4.00%961
12.8.1996100.50+0.50%9059101.100.00%1 20212
9.8.1996100.000.00%6006101.10+1.00%3 09331
8.8.1996100.000.00%00101.10+1.00%5 03551
7.8.1996100.00+2.04%2 2002298.00+2.00%5886
6.8.199698.00+1.03%392492.00+5.00%1 15812
5.8.199697.00-3.76%679789.00-3.00%1 29214
2.8.1996100.800.00%0095.000.00%7608
1.8.1996100.80+5.00%605696.10+2.00%4 27645
31.7.199696.000.00%0093.00+9.00%1 02311
30.7.199696.000.00%0085.00-7.00%2 04024
29.7.199696.00+0.47%5766+2.00%00
26.7.199695.55+5.00%0089.00-7.00%6237
25.7.199691.000.00%9101095.50-4.00%2873
24.7.199691.000.00%5466+6.00%00
23.7.199691.00+1.11%1 0011195.00+7.00%2 99132
22.7.199690.000.00%90187.10-2.00%87110
19.7.199690.000.00%1 8902189.10+4.00%89110
18.7.199690.000.00%90183.10+1.00%5 64366
17.7.199690.000.00%90182.10+3.00%1 70120
16.7.199690.000.00%1 2601480.00-6.00%8 419102
15.7.199690.000.00%0088.00-2.00%1762
12.7.199690.000.00%00+2.00%00
11.7.199690.000.00%6 2106988.00-1.00%1 05612
10.7.199690.000.00%0089.10+2.00%1 33715
9.7.199690.00-1.09%540688.00+10.00%2 45828
8.7.199691.00+1.11%1 3651580.00-3.00%96012
5.7.1996
4.7.199690.00+2.04%540682.50-2.00%90811
3.7.199688.20+5.00%00+18.00%00
2.7.199684.000.00%1 2601571.00-3.00%2133
1.7.199684.00+4.86%1 2601573.50-8.00%4416
28.6.199680.100.00%00-9.00%00
27.6.199680.10-10.00%38 04847590.00+2.00%2 47528
26.6.199689.000.00%0087.000.00%5226
25.6.199689.000.00%0094.00+2.00%1 30815
24.6.199689.000.00%0084.00-1.00%1 96823
21.6.199689.000.00%00+9.00%00
20.6.199689.00+1.13%5 2515981.00+6.00%7089
19.6.199688.000.00%0074.10+7.00%2 81638
18.6.199688.000.00%0069.50-3.00%69510
17.6.199688.00+10.00%5 7206571.50-7.00%4296
14.6.199680.000.00%000.00%00
13.6.199680.000.00%6 24078+3.00%00
12.6.199680.000.00%00+9.00%00
11.6.199680.000.00%0068.00+10.00%1 22418
10.6.199680.000.00%3 4404362.000.00%1 48824
7.6.199680.000.00%0062.00-5.00%62010
6.6.199680.00-2.21%4 5605762.00-4.00%2614
5.6.199681.810.00%0068.00+5.00%1 76826
4.6.199681.810.00%00-10.00%00
3.6.199681.810.00%00-9.00%00
31.5.199681.810.00%00-9.00%00
30.5.199681.810.00%00-9.00%00
29.5.199681.810.00%00+3.00%00
28.5.199681.810.00%0093.00+2.00%2793
27.5.199681.81-10.00%0091.50-4.00%2 65429
24.5.199690.900.00%0097.00+1.00%8559
23.5.199690.90-10.00%0097.00-6.00%3 09633
22.5.1996101.000.00%00100.00+4.00%1 20012
21.5.1996101.000.00%0096.00+4.00%1 63217
20.5.1996101.00-8.17%8 3838392.30-4.00%2773
17.5.1996109.990.00%00-10.00%00
16.5.1996109.99-9.99%3 30030108.00+8.00%2 76626
15.5.1996122.210.00%00+3.00%00
14.5.1996122.210.00%0096.00-9.00%1 25013
13.5.1996122.21+10.00%8 55570106.00+5.00%5305
10.5.1996111.100.00%00101.20-9.00%3 13731
9.5.1996111.10+10.00%00111.50-5.00%1 67315
7.5.1996101.000.00%00116.90+1.00%10 30688
6.5.1996101.00-7.63%21 412212+12.00%00
3.5.1996109.350.00%00-10.00%00
2.5.1996109.35-10.00%00115.00-1.00%9208
30.4.1996121.500.00%00-9.00%00
29.4.1996121.50-10.00%00+1.00%00
26.4.1996135.000.00%00-1.00%00
25.4.1996135.00-10.00%00-5.00%00
24.4.1996150.000.00%00135.00-8.00%1 74313
23.4.1996150.000.00%00145.00+10.00%2 03014
22.4.1996150.000.00%37 500250133.00+9.00%1 58712
19.4.1996150.000.00%00121.00-9.00%5 83048
18.4.1996150.00+4.89%30 900206133.00-1.00%3993
17.4.1996143.000.00%00131.50+7.00%3 63627
16.4.1996143.000.00%00-3.00%00
15.4.1996143.00+10.00%2 86020128.100.00%4 16732
12.4.1996130.000.00%00130.00+4.00%7806
11.4.1996130.00+7.79%17 160132125.00+6.00%3 00024
10.4.1996120.600.00%00120.000.00%2 48121
9.4.1996120.600.00%00121.00+6.00%2 36220
5.4.1996120.600.00%00111.30+1.00%3 11628
4.4.1996120.60-10.00%00110.70-6.00%1 77116
3.4.1996134.000.00%00-10.00%00
2.4.1996134.000.00%00+3.00%00
1.4.1996134.00+9.83%3 35025131.00-7.00%2 67121
29.3.1996122.000.00%00136.20+5.00%4 35832
28.3.1996122.00-9.62%10 24884135.00-4.00%5214
27.3.1996135.000.00%00135.00-2.00%2 56519
26.3.1996135.000.00%00135.00-2.00%3 43225
25.3.1996135.00-10.00%00139.900.00%6 45446
22.3.1996150.000.00%00140.70+3.00%1 2669
21.3.1996150.000.00%13 20088136.20-5.00%9537
20.3.1996150.000.00%00141.00+7.00%4 72033
19.3.1996150.000.00%00133.50-5.00%8016
18.3.1996150.000.00%7 95053140.00-4.00%4203
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec