RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					120.20	+4.24%	40 723	381
20.12.2001					115.30	+9.70%	10 617	97
19.12.2001					105.10	0.00%	20 068	191
18.12.2001					105.10	0.00%	29 321	279
17.12.2001					105.10	0.00%	18 390	175
14.12.2001					105.10	-6.16%	11 876	113
13.12.2001					112.00	-10.47%	3 248	29
12.12.2001					125.10	+9.73%	5 596	45
11.12.2001					114.00	-9.95%	9 140	75
10.12.2001					126.60	0.00%	2 279	18
7.12.2001					126.60	+0.23%	5 567	44
6.12.2001					126.30	-0.23%	2 403	19
5.12.2001					126.60	+0.07%	7 372	57
4.12.2001					126.50	+8.95%	8 595	68
3.12.2001					116.10	+10.15%	4 372	38
30.11.2001					105.40	+9.56%	1 901	18
29.11.2001					96.20	-2.03%	2 596	27
28.11.2001					98.20	+9.96%	5 252	60
27.11.2001					89.30	-0.33%	6 791	76
26.11.2001					89.60	-9.49%	3 252	36
23.11.2001					99.00	-10.00%	5 369	54
22.11.2001					110.00	-4.59%	2 860	26
21.11.2001					115.30	-9.99%	7 187	59
20.11.2001					128.10	-9.97%	256	2
19.11.2001					142.30	-9.99%	4 269	30
16.11.2001					158.10	0.00%	4 901	31
15.11.2001					158.10	0.00%	1 581	10
14.11.2001					158.10	0.00%	2 372	15
13.11.2001					158.10	0.00%	949	6
12.11.2001					158.10	0.00%	3 352	21
9.11.2001					158.10	+5.32%	3 004	19
8.11.2001					150.10	0.00%	0	0
7.11.2001					150.10	+3.44%	1 801	12
6.11.2001					145.10	+2.83%	5 224	36
5.11.2001					141.10	+3.21%	6 492	46
2.11.2001					136.70	0.00%	1 220	9
1.11.2001					136.70	+2.62%	0	0
31.10.2001					133.20	-0.14%	1 999	15
30.10.2001					133.40	+4.21%	1 067	8
29.10.2001					128.00	-9.85%	3 456	27
26.10.2001					142.00	-4.69%	1 704	12
25.10.2001					149.00	-9.75%	0	0
24.10.2001					165.10	0.00%	0	0
23.10.2001					165.10	0.00%	0	0
22.10.2001					165.10	0.00%	991	6
19.10.2001					165.10	0.00%	2 146	13
18.10.2001					165.10	+0.06%	3 705	22
17.10.2001					165.00	-2.94%	2 640	16
16.10.2001					170.00	+5.19%	3 570	21
15.10.2001					161.60	-2.53%	3 712	23
12.10.2001					165.80	+2.66%	0	0
11.10.2001					161.50	0.00%	5 653	35
10.10.2001					161.50	+9.93%	646	4
9.10.2001					146.90	+0.34%	588	4
8.10.2001					146.40	+17.59%	586	4
5.10.2001					124.50	-9.84%	0	0
4.10.2001					138.10	+0.07%	1 795	13
3.10.2001					138.00	-9.86%	2 070	15
2.10.2001					153.10	-9.94%	1 378	9
1.10.2001					170.00	-0.05%	14 620	86
27.9.2001					170.10	0.00%	1 361	8
26.9.2001					170.10	+0.05%	6 123	36
25.9.2001					170.00	-5.55%	1 020	6
24.9.2001					180.00	0.00%	16 020	89
21.9.2001					180.00	0.00%	0	0
20.9.2001					180.00	+5.32%	17 280	96
19.9.2001					170.90	-1.44%	0	0
18.9.2001					173.40	+2.00%	0	0
17.9.2001					170.00	+5.06%	43 317	255
14.9.2001					161.80	-2.17%	4 692	29
13.9.2001					165.40	+2.22%	0	0
12.9.2001					161.80	+9.99%	9 546	59
11.9.2001					147.10	+0.34%	883	6
10.9.2001					146.60	0.00%	880	6
7.9.2001					146.60	0.00%	586	4
6.9.2001					146.60	+6.92%	0	0
5.9.2001					137.10	+8.72%	0	0
4.9.2001					126.10	-9.67%	0	0
3.9.2001					139.60	-9.99%	558	4
31.8.2001					155.10	+0.06%	3 102	20
30.8.2001					155.00	-1.46%	930	6
29.8.2001					157.30	+10.00%	7 865	50
28.8.2001					143.00	+6.63%	3 718	26
27.8.2001					134.10	+1.74%	1 073	8
24.8.2001					131.80	-0.22%	2 372	18
23.8.2001					132.10	+2.00%	2 738	21
22.8.2001					129.50	+0.30%	1 681	13
21.8.2001					129.10	+9.96%	1 162	9
20.8.2001					117.40	+0.08%	704	6
17.8.2001					117.30	+1.47%	0	0
16.8.2001					115.60	+9.99%	1 387	12
15.8.2001					105.10	-7.88%	1 892	18
14.8.2001					114.10	+9.08%	0	0
13.8.2001					104.60	+5.02%	4 881	47
10.8.2001					99.60	+9.93%	0	0
9.8.2001					90.60	+2.02%	362	4
8.8.2001					88.80	+0.68%	2 212	25
7.8.2001					88.20	+6.90%	1 058	12
6.8.2001					82.50	+0.24%	482	6
3.8.2001					82.30	+1.47%	0	0
2.8.2001					81.10	+0.37%	1 865	23
1.8.2001					80.80	+0.74%	0	0
31.7.2001					80.20	-6.96%	0	0
30.7.2001					86.20	+0.11%	0	0
27.7.2001					86.10	+9.82%	1 289	15
26.7.2001					78.40	+9.34%	1 646	21
25.7.2001					71.70	+9.96%	1 147	16
24.7.2001					65.20	-0.15%	1 632	25
23.7.2001					65.30	+0.30%	2 153	33
20.7.2001					65.10	-0.30%	1 628	25
19.7.2001					65.30	+4.81%	522	8
18.7.2001					62.30	-4.88%	1 029	16
17.7.2001					65.50	0.00%	0	0
16.7.2001					65.50	0.00%	1 638	25
13.7.2001					65.50	0.00%	0	0
12.7.2001					65.50	+0.61%	0	0
11.7.2001					65.10	0.00%	0	0
10.7.2001					65.10	0.00%	0	0
9.7.2001					65.10	0.00%	0	0
4.7.2001					65.10	0.00%	977	15
3.7.2001					65.10	0.00%	391	6
2.7.2001					65.10	-0.61%	391	6
29.6.2001					65.50	+0.15%	0	0
28.6.2001					65.40	0.00%	589	9
27.6.2001					65.40	+0.30%	392	6
26.6.2001					65.20	+0.30%	1 691	26
25.6.2001					65.00	-0.15%	0	0
22.6.2001					65.10	0.00%	391	6
21.6.2001					65.10	0.00%	0	0
20.6.2001					65.10	0.00%	0	0
19.6.2001					65.10	+0.15%	0	0
18.6.2001					65.00	0.00%	0	0
15.6.2001					65.00	-9.21%	1 950	30
14.6.2001					71.60	+0.70%	0	0
13.6.2001					71.10	+9.21%	1 067	15
12.6.2001					65.10	0.00%	0	0
11.6.2001					65.10	0.00%	586	9
8.6.2001					65.10	0.00%	0	0
7.6.2001					65.10	0.00%	130	2
6.6.2001					65.10	0.00%	391	6
5.6.2001					65.10	0.00%	2 409	37
4.6.2001					65.10	0.00%	0	0
1.6.2001					65.10	0.00%	0	0
31.5.2001					65.10	0.00%	2 018	31
30.5.2001					65.10	0.00%	651	10
29.5.2001					65.10	0.00%	977	15
28.5.2001					65.10	0.00%	0	0
25.5.2001					65.10	0.00%	781	12
24.5.2001					65.10	0.00%	0	0
23.5.2001					65.10	+0.15%	0	0
22.5.2001					65.00	-6.06%	0	0
21.5.2001					69.20	0.00%	0	0
18.5.2001					69.20	0.00%	0	0
17.5.2001					69.20	0.00%	0	0
16.5.2001					69.20	0.00%	0	0
15.5.2001					69.20	+0.14%	0	0
14.5.2001					69.10	-9.67%	207	3
11.5.2001					76.50	0.00%	0	0
10.5.2001					76.50	+2.00%	0	0
9.5.2001					75.00	0.00%	300	4
7.5.2001					75.00	0.00%	0	0
4.5.2001					75.00	0.00%	1 125	15
3.5.2001					75.00	0.00%	2 250	30
2.5.2001					75.00	0.00%	900	12
30.4.2001					75.00	0.00%	0	0
27.4.2001					75.00	0.00%	0	0
26.4.2001					75.00	0.00%	450	6
25.4.2001					75.00	0.00%	225	3
24.4.2001					75.00	0.00%	1 275	16
23.4.2001					75.00	0.00%	0	0
20.4.2001					75.00	0.00%	2 550	34
19.4.2001					75.00	0.00%	1 650	22
18.4.2001					75.00	0.00%	1 575	21
17.4.2001					75.00	0.00%	450	6
13.4.2001					75.00	0.00%	0	0
12.4.2001					75.00	0.00%	0	0
11.4.2001					75.00	0.00%	0	0
10.4.2001					75.00	0.00%	0	0
9.4.2001					75.00	0.00%	0	0
6.4.2001					75.00	0.00%	0	0
5.4.2001					75.00	0.00%	675	9
4.4.2001					75.00	0.00%	150	2
3.4.2001					75.00	0.00%	0	0
2.4.2001					75.00	0.00%	0	0
30.3.2001					75.00	0.00%	1 650	22
29.3.2001					75.00	0.00%	1 575	21
28.3.2001					75.00	0.00%	450	6
27.3.2001					75.00	0.00%	2 010	27
26.3.2001					75.00	0.00%	300	4
23.3.2001					75.00	0.00%	0	0
22.3.2001					75.00	0.00%	900	12
21.3.2001					75.00	0.00%	1 125	15
20.3.2001					75.00	0.00%	2 925	39
19.3.2001					75.00	0.00%	450	6
16.3.2001					75.00	-9.09%	0	0
15.3.2001					82.50	+10.00%	698	9
14.3.2001					75.00	0.00%	1 200	16
13.3.2001					75.00	0.00%	0	0
12.3.2001					75.00	0.00%	0	0
9.3.2001					75.00	-9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›