RYBÁŘSTVÍ TÁBOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-1.01%	0
23.12.1997					56.00	-3.54%	759	14
22.12.1997						0.00%	0
19.12.1997						-4.74%	0
18.12.1997					59.00	-9.23%	1 593	27
17.12.1997						0.00%	0
16.12.1997					65.00	+4.83%	650	10
15.12.1997						+8.39%	0
12.12.1997						+5.05%	0
11.12.1997					56.30	+1.58%	653	12
10.12.1997					53.60	-3.77%	322	6
9.12.1997					56.30	-1.06%	501	9
8.12.1997						-0.14%	0
5.12.1997						+1.58%	0
4.12.1997					55.50	-8.26%	555	10
3.12.1997						0.00%	0
2.12.1997						+1.68%	0
1.12.1997					59.50	-0.66%	1 785	30
28.11.1997						+3.27%	0
27.11.1997					58.00	-3.33%	696	12
26.11.1997					60.00	+5.26%	900	15
25.11.1997					57.00	-0.10%	342	6
24.11.1997						+0.72%	0
21.11.1997						+1.88%	0
20.11.1997					55.60	-1.15%	167	3
19.11.1997							0	0
18.11.1997						+0.94%	0
17.11.1997					56.00	-0.42%	336	6
14.11.1997						+1.06%	0
13.11.1997						+5.79%	0
12.11.1997					52.60	-2.28%	316	6
11.11.1997					55.20	+3.91%	969	18
10.11.1997					51.80	-4.39%	777	15
7.11.1997					54.60	+3.59%	2 763	51
6.11.1997					52.30	-4.03%	418	8
5.11.1997					54.50	0.00%	327	6
4.11.1997					54.50		1 362	25
3.11.1997						0.00%	0
31.10.1997					54.50	-7.62%	1 363	25
30.10.1997					59.00		1 416	24
29.10.1997						0.00%	0
27.10.1997						-9.72%	0
24.10.1997						0.00%	0
23.10.1997					72.00	+5.10%	216	3
22.10.1997					68.50	-4.86%	822	12
21.10.1997					72.00	+4.34%	576	8
20.10.1997					69.00	-5.63%	1 035	15
17.10.1997					72.00	+4.45%	1 755	24
16.10.1997						+9.37%	0
15.10.1997						+9.58%	0
14.10.1997					59.00	+5.33%	2 628	45
13.10.1997					52.30	+1.72%	998	18
10.10.1997					54.50	+5.21%	1 145	21
9.10.1997					51.80	-4.51%	311	6
8.10.1997						+0.46%	0
7.10.1997					54.00	+3.46%	216	4
6.10.1997					53.00	+6.51%	1 357	26
3.10.1997					51.00	+2.40%	588	12
2.10.1997					49.00	-0.31%	335	7
1.10.1997					48.00	0.00%	720	15
30.9.1997	36.69	+4.97%	0	0	48.00	0.00%	288	6
29.9.1997	34.95	0.00%	0	0			0	0
26.9.1997	34.95	-4.97%	140	4		+5.12%	0
25.9.1997	36.78	0.00%	0	0	46.00	+8.71%	548	12
24.9.1997	36.78	0.00%	0	0	42.00	-6.66%	504	12
23.9.1997	36.78	-4.98%	110	3	45.00	-3.22%	405	9
22.9.1997	38.71	0.00%	0	0	46.50	+4.49%	651	14
19.9.1997	38.71	0.00%	0	0		0.00%	0
18.9.1997	38.71	0.00%	0	0		+5.95%	0
17.9.1997	38.71	0.00%	0	0	42.00	-5.61%	126	3
16.9.1997	38.71	0.00%	0	0		+3.72%	0
15.9.1997	38.71	-4.98%	426	11	42.90	-6.73%	257	6
12.9.1997	40.74	-4.99%	0	0		0.00%	0
11.9.1997	42.88	0.00%	0	0		-4.16%	0
10.9.1997	42.88	0.00%	0	0		0.00%	0
9.9.1997	42.88	-4.98%	129	3			0	0
8.9.1997	45.13	0.00%	0	0	46.50	-5.10%	558	12
5.9.1997	45.13	-4.98%	0	0		0.00%	0
4.9.1997	47.50	0.00%	0	0		0.00%	0
3.9.1997	47.50	0.00%	0	0		0.00%	0
2.9.1997	47.50	0.00%	0	0		0.00%	0
1.9.1997	47.50	0.00%	0	0		+6.52%	0
29.8.1997	47.50	0.00%	0	0	46.00	+9.52%	184	4
28.8.1997	47.50	0.00%	0	0	42.00	+5.00%	840	20
27.8.1997	47.50	0.00%	0	0	40.00	-9.09%	520	13
26.8.1997	47.50	0.00%	0	0		-8.33%	0
25.8.1997	47.50	-5.00%	855	18		-9.43%	0
22.8.1997	50.00	0.00%	0	0		-8.62%	0
21.8.1997	50.00	0.00%	0	0		-9.37%	0
20.8.1997	50.00	0.00%	0	0		+4.91%	0
19.8.1997	50.00	+3.84%	200	4	61.00	-4.68%	183	3
18.8.1997	48.15	0.00%	0	0		0.00%	0
15.8.1997	48.15	0.00%	0	0		0.00%	0
14.8.1997	48.15	0.00%	0	0		0.00%	0
13.8.1997	48.15	0.00%	0	0		0.00%	0
12.8.1997	48.15	+4.99%	0	0			0	0
11.8.1997	45.86	-4.99%	46	1	64.00	+5.42%	3 104	46
8.8.1997	48.27	-4.99%	0	0		+3.22%	0
7.8.1997	50.81	-4.99%	0	0	62.00	+5.08%	496	8
6.8.1997	53.48	-4.99%	0	0	59.00	+9.25%	1 947	33
5.8.1997	56.29	-4.99%	619	11		-10.00%	0
4.8.1997	59.25	-4.98%	0	0		0.00%	0
1.8.1997	62.36	-4.99%	0	0		+1.69%	0
31.7.1997	65.64	-4.99%	0	0	59.00	-9.23%	826	14
30.7.1997	69.09	-4.99%	0	0		-9.72%	0
29.7.1997	72.72	0.00%	0	0		-10.00%	0
28.7.1997	72.72	0.00%	0	0		-9.09%	0
25.7.1997	72.72	0.00%	0	0		0.00%	0
24.7.1997	72.72	-4.99%	654	9		-1.12%	0
23.7.1997	76.54	-4.99%	306	4	89.00	+1.13%	2 848	32
22.7.1997	80.56	0.00%	0	0		0.00%	0
21.7.1997	80.56	0.00%	0	0		+1.73%	0
18.7.1997	80.56	-4.98%	483	6		+1.76%	0
17.7.1997	84.79	-4.99%	848	10	85.00	+4.93%	765	9
16.7.1997	89.25	0.00%	0	0	81.00	-4.70%	243	3
15.7.1997	89.25	0.00%	0	0		0.00%	0
14.7.1997	89.25	0.00%	0	0		0.00%	0
11.7.1997	89.25	0.00%	0	0			0	0
10.7.1997	89.25	0.00%	0	0		+3.75%	0
9.7.1997	89.25	0.00%	0	0	85.00	-3.62%	1 065	13
8.7.1997	89.25	0.00%	0	0	85.00	0.00%	255	3
7.7.1997	89.25	0.00%	0	0		+9.67%	0
4.7.1997	89.25	0.00%	0	0	77.50	-0.07%	465	6
3.7.1997	89.25	+5.00%	1 250	14	77.10	-8.75%	2 017	26
2.7.1997	85.00	0.00%	0	0		-9.09%	0
1.7.1997	85.00	0.00%	0	0	93.50	-1.68%	374	4
30.6.1997	85.00	0.00%	0	0	95.10	0.00%	1 807	19
27.6.1997	85.00	0.00%	0	0		0.00%	0
26.6.1997	85.00	0.00%	255	3		0.00%	0
25.6.1997	85.00	0.00%	0	0			0	0
24.6.1997	85.00	0.00%	0	0		0.00%	0
23.6.1997	85.00	-2.29%	1 445	17	95.10	0.00%	3 424	36
20.6.1997	87.00	-1.69%	2 088	24	95.10	-4.90%	285	3
19.6.1997	88.50	0.00%	0	0	100.00	+9.28%	600	6
18.6.1997	88.50	0.00%	0	0	91.50	-6.15%	549	6
17.6.1997	88.50	0.00%	0	0		+3.17%	0
16.6.1997	88.50	-4.83%	797	9	95.00	+9.24%	567	6
13.6.1997	93.00	-4.89%	558	6		0.00%	0
12.6.1997	97.79	-4.99%	0	0		0.00%	0
11.6.1997	102.93	-4.99%	0	0		+1.76%	0
10.6.1997	108.34	-4.99%	0	0	85.00	0.00%	2 720	32
9.6.1997	114.04	-4.99%	0	0	85.00	+3.03%	680	8
6.6.1997	120.04	-4.99%	0	0		+3.12%	0
5.6.1997	126.35	-5.00%	0	0	80.00	+3.22%	5 200	65
4.6.1997	133.00	-5.00%	0	0		-3.12%	0
3.6.1997	140.00	0.00%	0	0	80.00	0.00%	560	7
2.6.1997	140.00	-0.48%	1 400	10	80.00	-2.75%	480	6
30.5.1997	140.68	+4.99%	1 407	10		+2.83%	0
29.5.1997	133.99	+4.99%	1 876	14		+8.84%	0
28.5.1997	127.61	+4.99%	0	0	73.50	0.00%	221	3
27.5.1997	121.54	+4.99%	0	0		+5.00%	0
26.5.1997	115.76	+4.99%	0	0	70.00	-6.04%	420	6
23.5.1997	110.25	+5.00%	1 433	13		+2.75%	0
22.5.1997	105.00	+5.00%	2 940	28		+5.07%	0
21.5.1997	100.00	0.00%	2 500	25	69.00	+4.54%	897	13
20.5.1997	100.00	-2.15%	5 000	50		-9.58%	0
19.5.1997	102.20	-4.99%	5 110	50		-9.87%	0
16.5.1997	107.57	-4.99%	5 379	50		-10.00%	0
15.5.1997	113.23	-4.99%	0	0		-10.00%	0
14.5.1997	119.18	-4.99%	0	0		-9.90%	0
13.5.1997	125.45	-4.99%	0	0		-9.75%	0
12.5.1997	132.05	-4.99%	0	0		-9.55%	0
9.5.1997	138.99	-4.99%	2 085	15		-9.93%	0
7.5.1997	146.30	-5.00%	0	0		-9.30%	0
6.5.1997	154.00	-0.96%	1 540	10		-0.46%	0
5.5.1997	155.50	-4.89%	7 775	50		-3.76%	0
2.5.1997	163.50	-4.94%	3 434	21		-3.43%	0
30.4.1997	172.00	0.00%	0	0	180.00	+2.56%	3 600	20
29.4.1997	172.00	-4.97%	1 376	8	175.00	-0.68%	10 705	61
28.4.1997	181.00	+0.55%	543	3	176.70	+1.49%	1 060	6
25.4.1997	180.00	0.00%	2 700	15	174.10	-3.30%	1 045	6
24.4.1997	180.00	0.00%	3 960	22	185.00	-1.61%	3 241	18
23.4.1997	180.00	+2.85%	1 620	9	185.00	+5.35%	11 346	62
22.4.1997	175.00	+2.33%	7 175	41	173.70	+0.27%	5 385	31
21.4.1997	171.00	0.00%	0	0	174.00	+0.41%	1 732	10
18.4.1997	171.00	+0.58%	5 130	30	172.50	+4.99%	4 313	25
17.4.1997	170.00	0.00%	13 090	77	164.30	-4.39%	2 465	15
16.4.1997	170.00	0.00%	0	0	177.00	+6.54%	14 092	82
15.4.1997	170.00	+1.19%	7 140	42	161.30	+0.81%	1 936	12
14.4.1997	168.00	+0.59%	4 032	24		-0.86%	0
11.4.1997	167.00	+1.82%	10 855	65	159.00	+1.84%	9 200	57
10.4.1997	164.00	+0.92%	5 904	36	162.50	+0.04%	8 399	53
9.4.1997	162.50	+0.30%	3 575	22	162.00	-6.09%	2 376	15
8.4.1997	162.00	+1.25%	3 564	22	170.00	+3.86%	11 133	66
7.4.1997	160.00	+0.94%	6 240	39	161.00	+1.99%	8 120	50
4.4.1997	158.50	0.00%	0	0	160.00	+4.01%	4 140	26
3.4.1997	158.50	+0.95%	951	6	155.00	+0.71%	5 358	35
2.4.1997	157.00	+1.29%	12 717	81	152.00	-6.51%	1 520	10
1.4.1997	155.00	0.00%	620	4	166.00	+7.53%	7 154	44
28.3.1997	155.00	0.00%	4 650	30		+3.40%	0
27.3.1997	155.00	+3.33%	14 260	92	148.00	-8.61%	3 948	27
26.3.1997	150.00	-2.05%	17 250	115	160.00	+8.10%	3 040	19
25.3.1997	153.14	+4.99%	0	0	148.00	-9.75%	2 220	15
24.3.1997	145.85	+4.99%	0	0		0.00%	0
21.3.1997	138.91	+4.99%	6 529	47	164.00	+2.09%	6 888	42
20.3.1997	132.30	+5.00%	0	0	163.00	+7.12%	5 944	37
19.3.1997	126.00	+5.00%	0	0	154.00	+6.41%	13 645	91
18.3.1997	120.00	-3.14%	480	4	145.00	-4.98%	6 623	47
‹‹ First 60 ‹‹ First 20 Next 200 ›