RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+8.66%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+7.62%0
16.12.199759.00-4.83%94416
15.12.1997+1.80%0
12.12.199760.90-1.53%2 43640
11.12.1997-4.25%0
10.12.199764.60-5.22%5178
9.12.1997+1.42%0
8.12.1997-1.40%0
5.12.1997+1.42%0
4.12.19970.00%0
3.12.199767.200.00%5388
2.12.1997+4.83%0
1.12.199764.10-4.61%5138
28.11.199767.20-0.04%1 88228
27.11.1997+0.26%0
26.11.1997+3.15%0
25.11.199765.00+4.00%78012
24.11.199762.50-3.99%2504
21.11.199765.10-3.41%2604
20.11.1997-6.38%0
19.11.199700
18.11.199765.00+3.48%1 34820
17.11.1997+0.20%0
14.11.1997+4.75%0
13.11.199761.60-2.89%1 98632
12.11.199763.00+3.63%2 55640
11.11.199765.00-2.54%2 96048
10.11.1997+2.87%0
7.11.199761.50-2.38%98416
6.11.199763.00+2.43%1 51224
5.11.199761.50-6.81%1 23020
4.11.199766.005288
3.11.199760.00-4.33%2 17036
31.10.199763.00+8.62%5048
30.10.199758.004648
29.10.199758.000.00%92816
27.10.199758.00+9.84%2324
24.10.199752.80-4.86%84516
23.10.19970.00%0
22.10.19970.00%0
21.10.199755.500.00%4448
20.10.19970.00%0
17.10.199755.500.00%4448
16.10.19970.00%0
15.10.199755.500.00%4448
14.10.199755.500.00%1 55428
13.10.1997+5.11%0
10.10.199752.80-4.86%2114
9.10.19970.00%0
8.10.1997+5.71%0
7.10.199752.50-4.54%2104
6.10.19970.00%0
3.10.1997+1.85%0
2.10.1997+5.88%0
1.10.199751.00-3.31%4088
30.9.199754.00-2.31%84416
29.9.199700
26.9.199754.000.00%2164
25.9.19970.00%0
24.9.1997+4.85%0
23.9.199751.50-4.62%4128
22.9.199754.000.00%4328
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-10.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199760.00+9.09%1 44024
9.9.199700
8.9.1997+5.26%0
5.9.199747.50-5.00%57012
4.9.19970.00%0
3.9.1997+2.04%0
2.9.199749.00+8.88%58812
1.9.199745.000.00%3608
29.8.1997+9.75%0
28.8.199741.000.00%1644
27.8.1997+9.33%0
26.8.199737.50+4.16%3008
25.8.19970.00%0
22.8.1997-10.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199740.000.00%2406
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+8.10%0
12.8.199700
11.8.1997+9.67%0
8.8.1997+6.89%0
7.8.1997+7.40%0
6.8.1997+8.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+4.16%0
24.7.199724.00-4.00%964
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199725.00+2.04%1004
17.7.199724.50+2.08%90737
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199725.40-2.30%763
9.7.199726.00+4.00%41616
8.7.1997-7.40%0
7.7.1997-10.00%0
4.7.1997-9.09%0
3.7.1997-8.33%0
2.7.1997-10.00%0
1.7.1997-9.09%0
30.6.1997-8.33%0
27.6.1997-9.43%0
26.6.1997-9.40%0
25.6.199758.505269
24.6.1997+5.00%0
23.6.1997+5.26%0
20.6.199757.00-5.00%4568
19.6.199760.00-0.49%1803
18.6.199760.30-13.85%1 99033
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+55.55%0
12.6.19970.00%0
11.6.199745.000.00%90020
10.6.1997-10.00%0
9.6.199750.000.00%2004
6.6.1997-9.90%0
5.6.1997-0.89%0
4.6.19970.00%0
3.6.199756.00-5.16%2244
2.6.1997-4.91%0
30.5.199789.90-2.28%2 068230.00%0
29.5.199792.000.00%000.00%0
28.5.199792.000.00%2 4842762.10-8.67%2484
27.5.199792.000.00%2 11623-9.33%0
26.5.199792.000.00%1 1041275.00-9.63%1 72523
23.5.199792.000.00%00-9.78%0
22.5.199792.000.00%0092.00+1.09%1 19613
21.5.199792.000.00%736891.000.00%7288
20.5.199792.00+2.22%6447+12.34%0
19.5.199790.000.00%2 970330.00%0
16.5.199790.000.00%1 08012-10.00%0
15.5.199790.000.00%000.00%0
14.5.199790.000.00%00-1.45%0
13.5.199790.000.00%00-0.72%0
12.5.199790.000.00%00+0.95%0
9.5.199790.000.00%4 9505592.00+0.03%4 92154
7.5.199790.000.00%4 500500.00%0
6.5.199790.00+0.78%4 50050+30.14%0
5.5.199789.30-5.00%00-9.09%0
2.5.199794.000.00%00-9.41%0
30.4.199794.000.00%3 0083285.00-0.58%3 06036
29.4.199794.000.00%376485.50-5.00%3 42040
28.4.199794.00+0.25%376490.00-0.11%7208
25.4.199793.760.00%000.00%0
24.4.199793.76+4.99%938100.00%0
23.4.199789.30-5.00%000.00%0
22.4.199794.000.00%4 70050-0.05%0
21.4.199794.000.00%00+5.93%0
18.4.199794.00+4.15%4 982530.00%0
17.4.199790.25-5.00%0085.10-2.74%6818
16.4.199795.000.00%3804+5.67%0
15.4.199795.000.00%1 52016+8.10%0
14.4.199795.000.00%3804+5.97%0
11.4.199795.000.00%3 1353372.10-3.57%1 73524
10.4.199795.000.00%00+2.33%0
9.4.199795.00+4.39%4 18044+4.62%0
8.4.199791.000.00%3 1853570.000.00%3 64052
7.4.199791.00-4.21%2 1842470.00-0.92%5608
4.4.199795.000.00%7608-3.21%0
3.4.199795.000.00%760873.00-9.98%5848
2.4.199795.000.00%00-4.86%0
1.4.199795.000.00%00+4.60%0
28.3.199795.000.00%7608+0.61%0
27.3.199795.000.00%0081.00-10.00%97212
26.3.199795.000.00%0090.00+9.55%1 44016
25.3.199795.00+3.26%7608+4.87%0
24.3.199792.00-3.15%1 84020+1.72%0
21.3.199795.00+3.26%4 7505077.00+9.21%1 54020
20.3.199792.000.00%0070.50+4.44%1 12816
19.3.199792.000.00%0067.500.00%81012
18.3.199792.00-4.16%5 5206067.500.00%2704
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec