RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002339.000.00%00
30.12.2002339.000.00%00
27.12.2002339.00-7.72%00
23.12.2002367.40+9.34%00
20.12.2002336.00+0.87%47 214129
19.12.2002333.100.00%2 6658
18.12.2002333.10+0.06%00
17.12.2002332.90+0.06%2 6638
16.12.2002332.70+0.36%00
13.12.2002331.500.00%00
12.12.2002331.50+0.12%00
11.12.2002331.100.00%00
10.12.2002331.10+0.51%00
9.12.2002329.40+0.39%00
6.12.2002328.10+0.33%00
5.12.2002327.00+0.30%00
4.12.2002326.00+0.15%00
3.12.2002325.50-9.60%00
2.12.2002360.10-9.99%7 20220
29.11.2002400.10-4.73%00
28.11.2002420.000.00%6 72016
27.11.2002420.000.00%00
26.11.2002420.00+1.05%00
25.11.2002415.60+2.16%4 98712
22.11.2002406.80+2.41%00
21.11.2002397.20+9.99%00
20.11.2002361.100.00%14 44440
19.11.2002361.10-8.81%00
18.11.2002396.00+10.00%00
15.11.2002360.00-10.00%00
14.11.2002400.00+0.02%12 40031
13.11.2002399.90+9.98%00
12.11.2002363.60-0.19%00
11.11.2002364.30+5.13%00
8.11.2002346.50+10.00%00
7.11.2002315.00-3.66%6 30020
6.11.2002327.00-9.94%00
5.11.2002363.10+6.66%00
4.11.2002340.40+9.98%00
1.11.2002309.50+9.98%6 19020
31.10.2002281.40+9.96%2 2518
30.10.2002255.90+9.96%00
29.10.2002232.70+9.97%4 65420
25.10.2002211.60+9.97%00
24.10.2002192.40-0.15%7704
23.10.2002192.70+9.98%00
22.10.2002175.20+0.05%00
21.10.2002175.10+0.11%00
18.10.2002174.90+21.96%00
17.10.2002143.40-12.50%00
16.10.2002163.90+10.00%00
15.10.2002149.000.00%00
14.10.2002149.00-9.86%00
11.10.2002165.30+4.95%00
10.10.2002157.50+9.98%714 7504 765
9.10.2002143.200.00%00
8.10.2002143.200.00%00
7.10.2002143.20-9.36%00
4.10.2002158.00-0.62%12 64080
3.10.2002159.000.00%00
2.10.2002159.000.00%00
1.10.2002159.000.00%00
30.9.2002159.000.00%00
27.9.2002159.00+0.63%00
26.9.2002158.000.00%00
25.9.2002158.000.00%00
24.9.2002158.000.00%00
23.9.2002158.000.00%00
20.9.2002158.000.00%00
19.9.2002158.00+2.99%00
18.9.2002153.40+0.13%00
17.9.2002153.20+0.13%1 53210
16.9.2002153.00-9.68%00
13.9.2002169.40+0.17%00
12.9.2002169.10-9.08%00
11.9.2002186.00-9.70%00
10.9.2002206.00-9.64%00
9.9.2002228.00-9.88%00
6.9.2002253.00-6.26%00
5.9.2002269.90-5.29%00
4.9.2002285.00-4.68%00
3.9.2002299.00-5.40%00
2.9.2002316.10-9.99%5 97118
30.8.2002351.200.00%00
29.8.2002351.200.00%00
28.8.2002351.200.00%00
27.8.2002351.20-9.94%00
26.8.2002390.000.00%00
23.8.2002390.000.00%00
22.8.2002390.000.00%00
21.8.2002390.000.00%00
20.8.2002390.000.00%00
19.8.2002390.000.00%00
16.8.2002390.000.00%00
15.8.2002390.000.00%00
14.8.2002390.000.00%00
13.8.2002390.000.00%00
12.8.2002390.000.00%00
9.8.2002390.000.00%00
8.8.2002390.000.00%4 68012
7.8.2002390.00+1.16%00
6.8.2002385.50+9.98%00
5.8.2002350.50-0.14%7 01020
2.8.2002351.000.00%00
1.8.2002351.000.00%00
31.7.2002351.000.00%00
30.7.2002351.00+0.25%00
29.7.2002350.10-9.44%00
26.7.2002386.60+9.98%6 18616
25.7.2002351.500.00%00
24.7.2002351.500.00%00
23.7.2002351.50-2.36%00
22.7.2002360.00-5.83%7 20020
19.7.2002382.30-9.98%1 5294
18.7.2002424.70+9.99%00
17.7.2002386.10+9.84%7 72220
16.7.2002351.50-8.70%8 42424
15.7.2002385.00+0.78%4 61012
12.7.2002382.00+0.52%00
11.7.2002380.000.00%00
10.7.2002380.000.00%7 60020
9.7.2002380.00+2.70%00
8.7.2002370.000.00%00
4.7.2002370.000.00%00
3.7.2002370.000.00%00
2.7.2002370.000.00%4 44012
1.7.2002370.000.00%1 776 0004 800
28.6.2002370.00+0.98%00
27.6.2002366.40+9.99%00
26.6.2002333.100.00%5 99618
25.6.2002333.10-9.97%00
24.6.2002370.000.00%00
21.6.2002370.000.00%00
20.6.2002370.000.00%00
19.6.2002370.000.00%00
18.6.2002370.000.00%00
17.6.2002370.000.00%2 9608
14.6.2002370.000.00%00
13.6.2002370.000.00%00
12.6.2002370.00-8.64%4 44012
11.6.2002405.000.00%3 2408
10.6.2002405.00-8.98%00
7.6.2002445.000.00%00
6.6.2002445.00+0.67%00
5.6.2002442.000.00%00
4.6.2002442.00+0.45%00
3.6.2002440.000.00%00
31.5.2002440.000.00%00
30.5.2002440.000.00%00
29.5.2002440.000.00%5 28012
28.5.2002440.00-9.09%00
27.5.2002484.00+10.00%1 9364
24.5.2002440.00+10.00%8 80020
23.5.2002400.00+8.22%1 6004
22.5.2002369.60+5.00%00
21.5.2002352.00+10.00%00
20.5.2002320.000.00%00
17.5.2002320.000.00%00
16.5.2002320.000.00%1 9206
15.5.2002320.000.00%00
14.5.2002320.000.00%00
13.5.2002320.000.00%2 5608
10.5.2002320.000.00%00
9.5.2002320.00+1.58%2 5608
7.5.2002315.000.00%00
6.5.2002315.000.00%00
3.5.2002315.000.00%00
2.5.2002315.000.00%00
30.4.2002315.000.00%00
29.4.2002315.000.00%00
26.4.2002315.000.00%2 5208
25.4.2002315.000.00%7 56024
24.4.2002315.00-2.92%2 5208
23.4.2002324.50+10.00%00
22.4.2002295.000.00%2 3608
19.4.2002295.000.00%00
18.4.2002295.000.00%00
17.4.2002295.000.00%3 54012
16.4.2002295.00-8.95%00
15.4.2002324.000.00%00
12.4.2002324.000.00%00
11.4.2002324.00+0.62%00
10.4.2002322.000.00%00
9.4.2002322.000.00%00
8.4.2002322.00+0.62%1 2884
5.4.2002320.000.00%00
4.4.2002320.00-9.34%00
3.4.2002353.00+10.31%4 23612
2.4.2002320.00-8.57%00
29.3.2002350.000.00%00
28.3.2002350.000.00%00
27.3.2002350.000.00%00
26.3.2002350.000.00%00
25.3.2002350.000.00%00
22.3.2002350.000.00%00
21.3.2002350.000.00%1 4004
20.3.2002350.00+1.01%00
19.3.2002346.50+5.00%00
18.3.2002330.00+10.00%00
15.3.2002300.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec