RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	0.00%	720	8
21.12.1998					90.00	0.00%	0	0
18.12.1998					90.00	0.00%	720	8
17.12.1998					90.00	0.00%	0	0
16.12.1998					90.00	0.00%	720	8
15.12.1998					90.00	0.00%	1 080	12
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	+5.26%	0	0
9.12.1998					85.50	-5.00%	2 092	24
8.12.1998					90.00	0.00%	360	4
7.12.1998					90.00	0.00%	0	0
4.12.1998					90.00	0.00%	0	0
3.12.1998					90.00	0.00%	0	0
2.12.1998					90.00	+2.27%	3 060	34
1.12.1998					88.00	+2.92%	88	1
30.11.1998					85.50	-5.00%	684	8
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					90.00	0.00%	3 960	44
24.11.1998					0.00	0.00%	0	0
23.11.1998					90.00	0.00%	720	8
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					90.00	0.00%	1 440	16
12.11.1998					90.00	0.00%	1 800	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					90.00	0.00%	1 170	13
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					90.00	0.00%	2 430	27
29.10.1998					90.00	0.00%	3 600	40
27.10.1998					0.00	0.00%	0	0
26.10.1998					90.00	0.00%	720	8
23.10.1998					90.00	+2.85%	4 500	50
22.10.1998					0.00	-0.28%	0	0
21.10.1998					0.00	-2.50%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					90.00	0.00%	180	2
12.10.1998					90.00	0.00%	360	4
9.10.1998					90.00	0.00%	720	8
8.10.1998					90.00	0.00%	4 320	48
7.10.1998					90.00	0.00%	720	8
6.10.1998					90.00	0.00%	720	8
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					90.00	0.00%	720	8
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					90.00	0.00%	360	4
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					90.00	0.00%	720	8
4.9.1998					0.00	+5.88%	0	0
3.9.1998					0.00	+4.93%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					81.00	0.00%	972	12
21.8.1998					0.00	0.00%	0	0
20.8.1998					81.00	0.00%	648	8
19.8.1998					81.00	-5.26%	1 620	20
18.8.1998					0.00	-5.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					90.00	0.00%	720	8
3.8.1998					90.00	0.00%	720	8
31.7.1998					0.00	0.00%	0	0
30.7.1998					90.00	0.00%	720	8
29.7.1998					90.00	-5.26%	180	2
28.7.1998					0.00	-5.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					100.00	0.00%	800	8
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					100.00	0.00%	1 000	10
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					100.00	0.00%	2 000	20
1.7.1998					100.00	0.00%	800	8
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					100.00	-6.54%	6 300	63
25.6.1998					107.00	-9.32%	428	4
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					118.00	0.00%	9 086	77
19.6.1998					0.00	0.00%	0	0
18.6.1998					118.00	0.00%	1 888	16
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					118.00	+6.27%	24 426	207
11.6.1998					0.00	+3.16%	0	0
10.6.1998					109.00	-1.26%	6 242	58
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+0.69%	0	0
5.6.1998					104.50	-0.68%	2 598	24
4.6.1998					109.00	+4.75%	1 962	18
3.6.1998					0.00	+4.99%	0	0
2.6.1998					99.10	0.00%	1 586	16
1.6.1998					0.00	-4.75%	0	0
29.5.1998					0.00	+4.99%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.10%	0	0
26.5.1998					99.00	-0.05%	3 960	40
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+0.05%	0	0
21.5.1998					0.00	+5.31%	0	0
20.5.1998					94.00	+4.32%	752	8
19.5.1998					90.10	+4.76%	1 802	20
18.5.1998					86.00	+4.75%	1 720	20
15.5.1998					82.10	+0.81%	985	12
14.5.1998					81.00	-0.68%	1 466	18
13.5.1998					0.00	+2.37%	0	0
12.5.1998					0.00	+2.42%	0	0
11.5.1998					0.00	+2.81%	0	0
7.5.1998					0.00	+6.22%	0	0
6.5.1998					71.60	-0.33%	716	10
5.5.1998					0.00	+1.04%	0	0
4.5.1998					71.10	+7.56%	284	4
30.4.1998					66.10	-4.41%	529	8
29.4.1998					0.00	+1.79%	0	0
28.4.1998					0.00	+3.56%	0	0
27.4.1998					0.00	+0.29%	0	0
24.4.1998					0.00	+0.15%	0	0
23.4.1998					0.00	+0.15%	0	0
22.4.1998					65.20	0.00%	1 565	24
21.4.1998					0.00	+0.15%	0	0
20.4.1998					0.00	+0.09%	0	0
17.4.1998					65.10	+0.06%	2 342	36
16.4.1998					65.00	0.00%	780	12
15.4.1998					65.00	+4.83%	1 300	20
14.4.1998					0.00	-4.61%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					65.00	0.00%	1 300	20
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+4.00%	0	0
3.4.1998					62.50	-3.84%	250	4
2.4.1998					65.00	+2.36%	1 040	16
1.4.1998					63.50	-2.30%	508	8
31.3.1998					0.00	+4.83%	0	0
30.3.1998					62.00	-4.61%	248	4
27.3.1998					65.00	0.00%	1 300	20
26.3.1998					65.00	+4.83%	1 040	16
25.3.1998					62.00	+1.17%	310	5
24.3.1998					59.80	-5.72%	1 287	21
23.3.1998					65.00	0.00%	1 820	28
20.3.1998					65.00	0.00%	1 040	16
19.3.1998					0.00	0.00%	0	0
18.3.1998					65.00	0.00%	1 040	16
‹‹ First 60 ‹‹ First 20 Next 200 ›