RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					125.40	-0.23%	1 003	8
27.12.2001					125.70	+9.97%	0	0
21.12.2001					114.30	-10.00%	4 572	40
20.12.2001					127.00	-9.99%	12 700	100
19.12.2001					141.10	-8.96%	5 080	36
18.12.2001					155.00	-9.35%	11 288	72
17.12.2001					171.00	0.00%	10 264	60
14.12.2001					171.00	0.00%	5 468	32
13.12.2001					171.00	-10.00%	684	4
12.12.2001					190.00	0.00%	8 740	46
11.12.2001					190.00	0.00%	7 220	38
10.12.2001					190.00	0.00%	0	0
7.12.2001					190.00	0.00%	760	4
6.12.2001					190.00	0.00%	0	0
5.12.2001					190.00	0.00%	0	0
4.12.2001					190.00	-8.21%	3 040	16
3.12.2001					207.00	0.00%	2 484	12
30.11.2001					207.00	0.00%	0	0
29.11.2001					207.00	0.00%	2 484	12
28.11.2001					207.00	0.00%	0	0
27.11.2001					207.00	0.00%	0	0
26.11.2001					207.00	0.00%	828	4
23.11.2001					207.00	0.00%	0	0
22.11.2001					207.00	0.00%	1 656	8
21.11.2001					207.00	0.00%	10 764	52
20.11.2001					207.00	-10.00%	4 140	20
19.11.2001					230.00	0.00%	2 760	12
16.11.2001					230.00	0.00%	0	0
15.11.2001					230.00	0.00%	0	0
14.11.2001					230.00	0.00%	1 840	8
13.11.2001					230.00	0.00%	0	0
12.11.2001					230.00	0.00%	0	0
9.11.2001					230.00	0.00%	0	0
8.11.2001					230.00	0.00%	0	0
7.11.2001					230.00	-5.34%	5 520	24
6.11.2001					243.00	-1.21%	1 944	8
5.11.2001					246.00	0.00%	6 888	28
2.11.2001					246.00	-8.88%	0	0
1.11.2001					270.00	-5.26%	12 000	44
31.10.2001					285.00	-5.00%	2 280	8
30.10.2001					300.00	0.00%	0	0
29.10.2001					300.00	0.00%	2 400	8
26.10.2001					300.00	+5.26%	0	0
25.10.2001					285.00	-5.00%	4 560	16
24.10.2001					300.00	0.00%	2 400	8
23.10.2001					300.00	0.00%	0	0
22.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	-7.69%	2 400	8
18.10.2001					325.00	+8.33%	12 300	40
17.10.2001					300.00	0.00%	2 400	8
16.10.2001					300.00	0.00%	0	0
15.10.2001					300.00	0.00%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	0.00%	2 400	8
8.10.2001					300.00	-7.83%	1 200	4
5.10.2001					325.50	0.00%	0	0
4.10.2001					325.50	0.00%	0	0
3.10.2001					325.50	+1.08%	0	0
2.10.2001					322.00	-9.82%	10 126	28
1.10.2001					357.10	+6.43%	0	0
27.9.2001					335.50	+10.00%	0	0
26.9.2001					305.00	+0.62%	6 100	20
25.9.2001					303.10	-0.03%	6 062	20
24.9.2001					303.20	0.00%	0	0
21.9.2001					303.20	+0.03%	0	0
20.9.2001					303.10	-0.03%	3 637	12
19.9.2001					303.20	-8.94%	0	0
18.9.2001					333.00	-10.00%	9 432	28
17.9.2001					370.00	0.00%	2 960	8
14.9.2001					370.00	0.00%	0	0
13.9.2001					370.00	0.00%	7 770	21
12.9.2001					370.00	+5.71%	0	0
11.9.2001					350.00	-3.58%	1 400	4
10.9.2001					363.00	+10.00%	0	0
7.9.2001					330.00	0.00%	0	0
6.9.2001					330.00	+3.02%	0	0
5.9.2001					320.30	+9.87%	6 406	20
4.9.2001					291.50	+10.00%	2 332	8
3.9.2001					265.00	0.00%	0	0
31.8.2001					265.00	0.00%	0	0
30.8.2001					265.00	0.00%	0	0
29.8.2001					265.00	-8.93%	0	0
28.8.2001					291.00	+9.81%	1 164	4
27.8.2001					265.00	0.00%	1 060	4
24.8.2001					265.00	0.00%	3 180	12
23.8.2001					265.00	0.00%	2 120	8
22.8.2001					265.00	0.00%	0	0
21.8.2001					265.00	0.00%	5 300	20
20.8.2001					265.00	0.00%	5 300	20
17.8.2001					265.00	0.00%	6 360	24
16.8.2001					265.00	0.00%	4 240	16
15.8.2001					265.00	0.00%	1 060	4
14.8.2001					265.00	0.00%	530	2
13.8.2001					265.00	0.00%	1 060	4
10.8.2001					265.00	0.00%	1 060	4
9.8.2001					265.00	0.00%	5 300	20
8.8.2001					265.00	0.00%	0	0
7.8.2001					265.00	-3.14%	5 300	20
6.8.2001					273.60	-5.00%	1 094	4
3.8.2001					288.00	0.00%	0	0
2.8.2001					288.00	0.00%	4 608	16
1.8.2001					288.00	0.00%	0	0
31.7.2001					288.00	0.00%	0	0
30.7.2001					288.00	0.00%	2 880	10
27.7.2001					288.00	0.00%	2 304	8
26.7.2001					288.00	-10.00%	0	0
25.7.2001					320.00	-3.03%	2 560	8
24.7.2001					330.00	0.00%	6 600	20
23.7.2001					330.00	0.00%	9 240	28
20.7.2001					330.00	0.00%	11 880	36
19.7.2001					330.00	0.00%	0	0
18.7.2001					330.00	0.00%	0	0
17.7.2001					330.00	0.00%	2 640	8
16.7.2001					330.00	0.00%	3 300	10
13.7.2001					330.00	0.00%	0	0
12.7.2001					330.00	0.00%	9 240	28
11.7.2001					330.00	0.00%	3 960	12
10.7.2001					330.00	0.00%	0	0
9.7.2001					330.00	0.00%	0	0
4.7.2001					330.00	0.00%	0	0
3.7.2001					330.00	-5.71%	6 600	20
2.7.2001					350.00	+6.06%	14 920	44
29.6.2001					330.00	0.00%	7 920	24
28.6.2001					330.00	0.00%	0	0
27.6.2001					330.00	0.00%	2 640	8
26.6.2001					330.00	0.00%	0	0
25.6.2001					330.00	0.00%	0	0
22.6.2001					330.00	0.00%	0	0
21.6.2001					330.00	-5.71%	1 320	4
20.6.2001					350.00	-8.85%	0	0
19.6.2001					384.00	0.00%	7 680	20
18.6.2001					384.00	0.00%	0	0
15.6.2001					384.00	0.00%	0	0
14.6.2001					384.00	+0.13%	4 508	12
13.6.2001					383.50	+9.97%	0	0
12.6.2001					348.70	0.00%	697	2
11.6.2001					348.70	+10.00%	0	0
8.6.2001					317.00	-9.03%	0	0
7.6.2001					348.50	+9.93%	13 243	38
6.6.2001					317.00	0.00%	0	0
5.6.2001					317.00	0.00%	6 340	20
4.6.2001					317.00	0.00%	0	0
1.6.2001					317.00	-9.94%	0	0
31.5.2001					352.00	+17.33%	5 632	16
30.5.2001					300.00	-3.22%	5 120	16
29.5.2001					310.00	+3.33%	6 200	20
28.5.2001					300.00	0.00%	0	0
25.5.2001					300.00	+3.95%	0	0
24.5.2001					288.60	+9.98%	0	0
23.5.2001					262.40	+6.49%	10 839	46
22.5.2001					246.40	+6.66%	0	0
21.5.2001					231.00	+10.00%	0	0
18.5.2001					210.00	0.00%	0	0
17.5.2001					210.00	-9.94%	233 730	1 113
16.5.2001					233.20	+6.00%	0	0
15.5.2001					220.00	+10.00%	4 240	20
14.5.2001					200.00	+4.16%	800	4
11.5.2001					192.00	-1.53%	0	0
10.5.2001					195.00	-9.17%	0	0
9.5.2001					214.70	+4.93%	0	0
7.5.2001					204.60	+16.58%	0	0
4.5.2001					175.50	-3.03%	0	0
3.5.2001					181.00	-9.50%	0	0
2.5.2001					200.00	-1.47%	3 200	16
30.4.2001					203.00	-9.17%	0	0
27.4.2001					223.50	+9.99%	2 235	10
26.4.2001					203.20	+9.95%	3 658	18
25.4.2001					184.80	+10.00%	0	0
24.4.2001					168.00	-2.77%	1 344	8
23.4.2001					172.80	-10.04%	0	0
20.4.2001					192.10	-9.81%	8 449	44
19.4.2001					213.00	-9.74%	2 556	12
18.4.2001					236.00	+6.69%	1 888	8
17.4.2001					221.20	+9.99%	0	0
13.4.2001					201.10	+5.95%	0	0
12.4.2001					189.80	+5.09%	5 853	32
11.4.2001					180.60	0.00%	0	0
10.4.2001					180.60	+0.16%	0	0
9.4.2001					180.30	+0.16%	0	0
6.4.2001					180.00	0.00%	0	0
5.4.2001					180.00	-0.27%	1 440	8
4.4.2001					180.50	-9.29%	0	0
3.4.2001					199.00	-9.95%	0	0
2.4.2001					221.00	-9.79%	884	4
30.3.2001					245.00	-9.92%	0	0
29.3.2001					272.00	-9.93%	4 352	16
28.3.2001					302.00	-9.87%	2 416	8
27.3.2001					335.10	0.00%	13 404	40
26.3.2001					335.10	0.00%	6 702	20
23.3.2001					335.10	0.00%	6 702	20
22.3.2001					335.10	-9.08%	68 302	178
21.3.2001					368.60	+9.99%	10 321	28
20.3.2001					335.10	0.00%	10 723	32
19.3.2001					335.10	+5.01%	1 340	4
16.3.2001					319.10	-4.77%	319	1
15.3.2001					335.10	0.00%	56 564	168
14.3.2001					335.10	-4.85%	14 744	44
13.3.2001					352.20	+5.10%	11 270	32
‹‹ First 60 ‹‹ First 20 Next 200 ›