RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					101.00	0.00%	0	0
28.12.2000					101.00	0.00%	0	0
27.12.2000					101.00	0.00%	0	0
22.12.2000					101.00	0.00%	0	0
21.12.2000					101.00	+5.20%	0	0
20.12.2000					96.00	-4.95%	2 304	24
19.12.2000					101.00	0.00%	404	4
18.12.2000					101.00	0.00%	1 818	18
15.12.2000					101.00	0.00%	0	0
14.12.2000					101.00	0.00%	808	8
13.12.2000					101.00	0.00%	0	0
12.12.2000					101.00	0.00%	0	0
11.12.2000					101.00	0.00%	0	0
8.12.2000					101.00	0.00%	0	0
7.12.2000					101.00	0.00%	0	0
6.12.2000					101.00	+1.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	0.00%	0	0
1.12.2000					100.00	0.00%	0	0
30.11.2000					100.00	0.00%	200	2
29.11.2000					100.00	0.00%	0	0
28.11.2000					100.00	0.00%	0	0
27.11.2000					100.00	0.00%	800	8
24.11.2000					100.00	0.00%	0	0
23.11.2000					100.00	0.00%	0	0
22.11.2000					100.00	-4.76%	2 000	20
21.11.2000					105.00	-4.54%	0	0
20.11.2000					110.00	0.00%	0	0
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	0	0
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	0.00%	440	4
10.11.2000					110.00	0.00%	0	0
9.11.2000					110.00	0.00%	0	0
8.11.2000					110.00	0.00%	0	0
7.11.2000					110.00	0.00%	0	0
6.11.2000					110.00	0.00%	880	8
3.11.2000					110.00	0.00%	3 960	36
2.11.2000					110.00	0.00%	0	0
1.11.2000					110.00	0.00%	0	0
31.10.2000					110.00	0.00%	0	0
30.10.2000					110.00	0.00%	2 200	20
27.10.2000					110.00	+6.28%	0	0
26.10.2000					103.50	0.00%	0	0
25.10.2000					103.50	-10.00%	1 242	12
24.10.2000					115.00	0.00%	0	0
23.10.2000					115.00	0.00%	0	0
20.10.2000					115.00	0.00%	0	0
19.10.2000					115.00	0.00%	0	0
18.10.2000					115.00	0.00%	0	0
17.10.2000					115.00	0.00%	0	0
16.10.2000					115.00	0.00%	0	0
13.10.2000					115.00	0.00%	0	0
12.10.2000					115.00	0.00%	0	0
11.10.2000					115.00	0.00%	0	0
10.10.2000					115.00	0.00%	0	0
9.10.2000					115.00	0.00%	920	8
6.10.2000					115.00	0.00%	0	0
5.10.2000					115.00	0.00%	0	0
4.10.2000					115.00	0.00%	0	0
3.10.2000					115.00	0.00%	0	0
2.10.2000					115.00	0.00%	0	0
29.9.2000					115.00	0.00%	0	0
27.9.2000					115.00	0.00%	0	0
26.9.2000					115.00	0.00%	0	0
25.9.2000					115.00	0.00%	0	0
22.9.2000					115.00	0.00%	460	4
21.9.2000					115.00	0.00%	0	0
20.9.2000					115.00	0.00%	0	0
19.9.2000					115.00	0.00%	0	0
18.9.2000					115.00	0.00%	0	0
15.9.2000					115.00	0.00%	0	0
14.9.2000					115.00	0.00%	0	0
13.9.2000					115.00	0.00%	0	0
12.9.2000					115.00	0.00%	0	0
11.9.2000					115.00	0.00%	0	0
8.9.2000					115.00	0.00%	0	0
7.9.2000					115.00	0.00%	0	0
6.9.2000					115.00	0.00%	0	0
5.9.2000					115.00	0.00%	920	8
4.9.2000					115.00	+9.21%	0	0
1.9.2000					105.30	+9.91%	0	0
31.8.2000					95.80	+9.98%	0	0
30.8.2000					87.10	+3.69%	0	0
29.8.2000					84.00	+5.00%	0	0
28.8.2000					80.00	+9.58%	0	0
25.8.2000					73.00	0.00%	0	0
24.8.2000					73.00	0.00%	0	0
23.8.2000					73.00	+1.38%	0	0
22.8.2000					72.00	-10.00%	0	0
21.8.2000					80.00	0.00%	0	0
18.8.2000					80.00	0.00%	0	0
17.8.2000					80.00	0.00%	0	0
16.8.2000					80.00	0.00%	0	0
15.8.2000					80.00	0.00%	0	0
14.8.2000					80.00	0.00%	0	0
11.8.2000					80.00	+4.43%	0	0
10.8.2000					76.60	+9.89%	0	0
9.8.2000					69.70	+9.93%	0	0
8.8.2000					63.40	+9.87%	0	0
7.8.2000					57.70	+0.34%	0	0
4.8.2000					57.50	+15.00%	0	0
3.8.2000					50.00	-3.84%	0	0
2.8.2000					52.00	-5.45%	0	0
1.8.2000					55.00	-3.50%	0	0
31.7.2000					57.00	-5.00%	0	0
28.7.2000					60.00	-9.09%	0	0
27.7.2000					66.00	0.00%	528	8
26.7.2000					66.00	0.00%	0	0
25.7.2000					66.00	0.00%	0	0
24.7.2000					66.00	0.00%	0	0
21.7.2000					66.00	0.00%	0	0
20.7.2000					66.00	0.00%	0	0
19.7.2000					66.00	0.00%	528	8
18.7.2000					66.00	0.00%	0	0
17.7.2000					66.00	0.00%	0	0
14.7.2000					66.00	0.00%	0	0
13.7.2000					66.00	0.00%	0	0
12.7.2000					66.00	0.00%	0	0
11.7.2000					66.00	0.00%	0	0
10.7.2000					66.00	0.00%	0	0
7.7.2000					66.00	+1.53%	0	0
4.7.2000					65.00	0.00%	0	0
3.7.2000					65.00	-8.45%	260	4
30.6.2000					71.00	+5.18%	2 840	40
29.6.2000					67.50	+3.84%	0	0
28.6.2000					65.00	0.00%	0	0
27.6.2000					65.00	-4.69%	0	0
26.6.2000					68.20	+10.00%	0	0
23.6.2000					62.00	-4.61%	1 240	20
22.6.2000					65.00	-15.25%	0	0
21.6.2000					76.70	+9.57%	0	0
20.6.2000					70.00	0.00%	0	0
19.6.2000					70.00	-0.28%	0	0
16.6.2000					70.20	+0.71%	0	0
15.6.2000					69.70	+9.76%	1 115	16
14.6.2000					63.50	-9.54%	0	0
13.6.2000					70.20	+0.28%	562	8
12.6.2000					70.00	0.00%	0	0
9.6.2000					70.00	0.00%	0	0
8.6.2000					70.00	0.00%	0	0
7.6.2000					70.00	0.00%	0	0
6.6.2000					70.00	+2.94%	0	0
5.6.2000					68.00	-5.55%	0	0
2.6.2000					72.00	-4.00%	72 144	1 002
1.6.2000					75.00	-9.74%	0	0
31.5.2000					83.10	0.00%	0	0
30.5.2000					83.10	+5.18%	0	0
29.5.2000					79.00	-4.81%	0	0
26.5.2000					83.00	-4.59%	0	0
25.5.2000					87.00	-9.37%	0	0
24.5.2000					96.00	-9.85%	768	8
23.5.2000					106.50	+5.44%	0	0
22.5.2000					101.00	-9.82%	0	0
19.5.2000					112.00	-5.08%	2 240	20
18.5.2000					118.00	-4.83%	0	0
17.5.2000					124.00	-5.34%	0	0
16.5.2000					131.00	-4.37%	0	0
15.5.2000					137.00	-4.86%	0	0
12.5.2000					144.00	-10.00%	0	0
11.5.2000					160.00	0.00%	1 920	12
10.5.2000					160.00	+6.66%	0	0
9.5.2000					150.00	-0.13%	0	0
5.5.2000					150.20	-1.18%	0	0
4.5.2000					152.00	-5.00%	0	0
3.5.2000					160.00	0.00%	0	0
2.5.2000					160.00	0.00%	0	0
28.4.2000					160.00	+6.73%	640	4
27.4.2000					149.90	-3.47%	0	0
26.4.2000					155.30	0.00%	0	0
25.4.2000					155.30	+3.18%	0	0
21.4.2000					150.50	-9.39%	0	0
20.4.2000					166.10	-10.79%	0	0
19.4.2000					186.20	+9.52%	13 670	79
18.4.2000					170.00	+13.25%	0	0
17.4.2000					150.10	-6.24%	38 601	228
14.4.2000					160.10	0.00%	0	0
13.4.2000					160.10	+6.73%	0	0
12.4.2000					150.00	-6.30%	0	0
11.4.2000					160.10	0.00%	7 044	44
10.4.2000					160.10	-6.37%	0	0
7.4.2000					171.00	-10.00%	342	2
6.4.2000					190.00	0.00%	4 180	22
5.4.2000					190.00	-2.56%	0	0
4.4.2000					195.00	+2.63%	0	0
3.4.2000					190.00	+4.45%	1 520	8
31.3.2000					181.90	+3.29%	0	0
30.3.2000					176.10	+9.99%	0	0
29.3.2000					160.10	+7.37%	1 281	8
28.3.2000					149.10	0.00%	1 193	8
27.3.2000					149.10	0.00%	298	2
24.3.2000					149.10	0.00%	0	0
23.3.2000					149.10	0.00%	0	0
22.3.2000					149.10	0.00%	2 684	18
21.3.2000					149.10	+2.05%	1 193	8
20.3.2000					146.10	-0.67%	2 338	16
17.3.2000					147.10	+0.06%	10 915	74
16.3.2000					147.00	-0.06%	11 618	80
15.3.2000					147.10	0.00%	0	0
14.3.2000					147.10	0.00%	6 512	44
‹‹ First 60 ‹‹ First 20 Next 200 ›