RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.4.2003					410.00	-2.38%	34 630	79
9.4.2003					420.00	0.00%	1 680	4
8.4.2003					420.00	-13.33%	1 680	4
7.4.2003					484.60	+7.68%	16 198	35
4.4.2003					450.00	0.00%	16 305	37
3.4.2003					450.00	+7.14%	7 200	16
2.4.2003					420.00	0.00%	0	0
1.4.2003					420.00	0.00%	0	0
31.3.2003					420.00	0.00%	0	0
28.3.2003					420.00	0.00%	0	0
27.3.2003					420.00	+5.00%	0	0
26.3.2003					400.00	-4.76%	4 820	12
25.3.2003					420.00	+0.47%	0	0
24.3.2003					418.00	+10.00%	0	0
21.3.2003					380.00	-9.52%	12 920	34
20.3.2003					420.00	0.00%	4 200	10
19.3.2003					420.00	+0.47%	0	0
18.3.2003					418.00	+10.00%	0	0
17.3.2003					380.00	-9.52%	7 600	20
14.3.2003					420.00	0.00%	0	0
‹‹ First 60 Next 20 ›