RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.80	0.00%	0	0
29.12.1999					50.80	0.00%	0	0
28.12.1999					50.80	-0.39%	0	0
27.12.1999					51.00	0.00%	0	0
23.12.1999					51.00	+0.39%	408	8
22.12.1999					50.80	0.00%	0	0
21.12.1999					50.80	+9.95%	0	0
20.12.1999					46.20	+10.00%	0	0
17.12.1999					42.00	0.00%	3 360	80
16.12.1999					42.00	0.00%	504	12
15.12.1999					42.00	0.00%	0	0
14.12.1999					42.00	0.00%	0	0
13.12.1999					42.00	0.00%	0	0
10.12.1999					42.00	-1.40%	0	0
9.12.1999					42.60	0.00%	0	0
8.12.1999					42.60	0.00%	0	0
7.12.1999					42.60	0.00%	0	0
6.12.1999					42.60	0.00%	0	0
3.12.1999					42.60	0.00%	0	0
2.12.1999					42.60	0.00%	0	0
1.12.1999					42.60	0.00%	0	0
30.11.1999					42.60	0.00%	0	0
29.11.1999					42.60	+0.70%	341	8
26.11.1999					42.30	-0.70%	338	8
25.11.1999					42.60	0.00%	0	0
24.11.1999					42.60	0.00%	0	0
23.11.1999					42.60	+9.79%	0	0
22.11.1999					38.80	0.00%	1 242	32
19.11.1999					38.80	0.00%	0	0
18.11.1999					38.80	0.00%	0	0
17.11.1999					38.80	0.00%	0	0
16.11.1999					38.80	0.00%	0	0
15.11.1999					38.80	0.00%	0	0
12.11.1999					38.80	0.00%	310	8
11.11.1999					38.80	0.00%	0	0
10.11.1999					38.80	+8.68%	0	0
9.11.1999					35.70	+9.84%	0	0
8.11.1999					32.50	-7.93%	1 300	40
5.11.1999					35.30	0.00%	0	0
4.11.1999					35.30	0.00%	0	0
3.11.1999					35.30	0.00%	0	0
2.11.1999					35.30	0.00%	0	0
1.11.1999					35.30	0.00%	0	0
29.10.1999					35.30	0.00%	0	0
27.10.1999					35.30	0.00%	0	0
26.10.1999					35.30	0.00%	0	0
25.10.1999					35.30	0.00%	0	0
22.10.1999					35.30	0.00%	0	0
21.10.1999					35.30	0.00%	0	0
20.10.1999					35.30	0.00%	0	0
19.10.1999					35.30	0.00%	0	0
18.10.1999					35.30	+9.96%	706	20
15.10.1999					32.10	0.00%	257	8
14.10.1999					32.10	+9.93%	0	0
13.10.1999					29.20	0.00%	234	8
12.10.1999					29.20	0.00%	0	0
11.10.1999					29.20	0.00%	0	0
8.10.1999					29.20	+0.34%	0	0
7.10.1999					29.10	-0.34%	233	8
6.10.1999					29.20	0.00%	0	0
5.10.1999					29.20	0.00%	0	0
4.10.1999					29.20	0.00%	0	0
1.10.1999					29.20	0.00%	0	0
30.9.1999					29.20	0.00%	0	0
29.9.1999					29.20	0.00%	0	0
28.9.1999					29.20	0.00%	0	0
27.9.1999					29.20	0.00%	0	0
24.9.1999					29.20	+8.95%	0	0
23.9.1999					26.80	0.00%	107	4
22.9.1999					26.80	0.00%	0	0
21.9.1999					26.80	-9.76%	241	9
20.9.1999					29.70	-9.72%	0	0
17.9.1999					32.90	-9.86%	0	0
16.9.1999					36.50	-9.87%	0	0
15.9.1999					40.50	-10.00%	0	0
14.9.1999					45.00	-10.00%	0	0
13.9.1999					50.00	-9.90%	0	0
10.9.1999					55.50	-9.01%	611	11
9.9.1999					61.00	0.00%	0	0
8.9.1999					61.00	0.00%	488	8
7.9.1999					61.00	0.00%	0	0
6.9.1999					61.00	0.00%	0	0
3.9.1999					61.00	0.00%	0	0
2.9.1999					61.00	0.00%	0	0
1.9.1999					61.00	0.00%	0	0
31.8.1999					61.00	0.00%	488	8
30.8.1999					61.00	+0.49%	0	0
27.8.1999					60.70	-9.40%	2 434	40
26.8.1999					67.00	0.00%	0	0
25.8.1999					67.00	0.00%	0	0
24.8.1999					67.00	0.00%	0	0
23.8.1999					67.00	0.00%	804	12
20.8.1999					67.00	0.00%	0	0
19.8.1999					67.00	0.00%	0	0
18.8.1999					67.00	0.00%	0	0
17.8.1999					67.00	0.00%	1 072	16
16.8.1999					67.00	+1.51%	536	8
13.8.1999					66.00	0.00%	0	0
12.8.1999					66.00	-1.49%	0	0
11.8.1999					67.00	0.00%	0	0
10.8.1999					67.00	0.00%	0	0
9.8.1999					67.00	0.00%	0	0
6.8.1999					67.00	0.00%	0	0
5.8.1999					67.00	0.00%	8 844	120
4.8.1999					67.00	0.00%	0	0
3.8.1999					67.00	0.00%	0	0
2.8.1999					67.00	0.00%	0	0
30.7.1999					67.00	0.00%	0	0
29.7.1999					67.00	0.00%	0	0
28.7.1999					67.00	0.00%	0	0
27.7.1999					67.00	0.00%	0	0
26.7.1999					67.00	0.00%	0	0
23.7.1999					67.00	0.00%	0	0
22.7.1999					67.00	0.00%	0	0
21.7.1999					67.00	0.00%	0	0
20.7.1999					67.00	0.00%	0	0
19.7.1999					67.00	0.00%	0	0
16.7.1999					67.00	0.00%	0	0
15.7.1999					67.00	0.00%	0	0
14.7.1999					67.00	0.00%	0	0
13.7.1999					67.00	0.00%	0	0
12.7.1999					67.00	0.00%	0	0
9.7.1999					67.00	0.00%	0	0
8.7.1999					67.00	0.00%	0	0
7.7.1999					67.00	0.00%	0	0
2.7.1999					67.00	0.00%	0	0
1.7.1999					67.00	0.00%	0	0
30.6.1999					67.00	0.00%	1 340	20
29.6.1999					67.00	0.00%	0	0
28.6.1999					67.00	0.00%	0	0
25.6.1999					67.00	+9.83%	0	0
24.6.1999					61.00	0.00%	0	0
23.6.1999					61.00	0.00%	0	0
22.6.1999					61.00	0.00%	0	0
21.6.1999					61.00	0.00%	0	0
18.6.1999					61.00	0.00%	0	0
17.6.1999					61.00	0.00%	0	0
16.6.1999					61.00	0.00%	0	0
15.6.1999					61.00	0.00%	0	0
14.6.1999					61.00	0.00%	0	0
11.6.1999					61.00	0.00%	0	0
10.6.1999					61.00	0.00%	0	0
9.6.1999					61.00	0.00%	0	0
8.6.1999					61.00	0.00%	0	0
7.6.1999					61.00	0.00%	0	0
4.6.1999					61.00	0.00%	0	0
3.6.1999					61.00	0.00%	0	0
2.6.1999					61.00	0.00%	0	0
1.6.1999					61.00	0.00%	0	0
31.5.1999					61.00	0.00%	0	0
28.5.1999					61.00	0.00%	0	0
27.5.1999					61.00	0.00%	0	0
26.5.1999					61.00	0.00%	0	0
25.5.1999					61.00	0.00%	0	0
24.5.1999					61.00	0.00%	0	0
21.5.1999					61.00	0.00%	0	0
20.5.1999					61.00	0.00%	0	0
19.5.1999					61.00	0.00%	0	0
18.5.1999					61.00	0.00%	0	0
17.5.1999					61.00	0.00%	0	0
14.5.1999					61.00	0.00%	0	0
13.5.1999					61.00	0.00%	0	0
12.5.1999					61.00	0.00%	976	16
11.5.1999					61.00	0.00%	244	4
10.5.1999					61.00	0.00%	0	0
7.5.1999					61.00	0.00%	244	4
6.5.1999					61.00	0.00%	0	0
5.5.1999					61.00	0.00%	0	0
4.5.1999					61.00	0.00%	2 013	33
3.5.1999					61.00	+1.66%	0	0
30.4.1999					60.00	0.00%	660	11
29.4.1999					60.00	-1.63%	0	0
28.4.1999					61.00	0.00%	0	0
27.4.1999					61.00	0.00%	0	0
26.4.1999					61.00	0.00%	0	0
23.4.1999					61.00	0.00%	0	0
22.4.1999					61.00	0.00%	488	8
21.4.1999					61.00	0.00%	488	8
20.4.1999					61.00	0.00%	0	0
19.4.1999					61.00	0.00%	488	8
16.4.1999					61.00	0.00%	0	0
15.4.1999					61.00	0.00%	488	8
14.4.1999					61.00	0.00%	0	0
13.4.1999					61.00	0.00%	671	11
12.4.1999					61.00	+7.01%	0	0
9.4.1999					57.00	+7.54%	228	4
8.4.1999					53.00	-8.62%	0	0
7.4.1999					58.00	0.00%	0	0
6.4.1999					58.00	-4.91%	0	0
2.4.1999					61.00	-8.95%	0	0
1.4.1999					67.00	0.00%	0	0
31.3.1999					67.00	-9.45%	0	0
30.3.1999					74.00	0.00%	0	0
29.3.1999					74.00	-5.12%	0	0
26.3.1999					78.00	-4.87%	0	0
25.3.1999					82.00	-8.99%	0	0
24.3.1999					90.10	0.00%	0	0
23.3.1999					90.10	0.00%	0	0
22.3.1999					90.10	0.00%	0	0
19.3.1999					90.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›