SČ ARMATURKA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					184.00	0.00%	0	0
27.12.2007					184.00	0.00%	0	0
21.12.2007					184.00	0.00%	0	0
20.12.2007					184.00	0.00%	0	0
19.12.2007					184.00	0.00%	0	0
18.12.2007					184.00	0.00%	0	0
17.12.2007					184.00	0.00%	0	0
14.12.2007					184.00	0.00%	0	0
13.12.2007					184.00	0.00%	0	0
12.12.2007					184.00	0.00%	0	0
11.12.2007					184.00	0.00%	0	0
10.12.2007					184.00	0.00%	0	0
7.12.2007					184.00	0.00%	0	0
6.12.2007					184.00	0.00%	0	0
5.12.2007					184.00	+0.16%	0	0
4.12.2007					183.70	0.00%	0	0
3.12.2007					183.70	0.00%	0	0
30.11.2007					183.70	-0.27%	0	0
29.11.2007					184.20	-0.53%	0	0
28.11.2007					185.20	-1.06%	0	0
27.11.2007					187.20	-2.14%	0	0
26.11.2007					191.30	-4.96%	0	0
23.11.2007					201.30	-2.23%	0	0
22.11.2007					205.90	+7.63%	824	4
21.11.2007					191.30	-4.96%	0	0
20.11.2007					201.30	-6.02%	403	2
19.11.2007					214.20	+2.39%	0	0
16.11.2007					209.20	+2.64%	0	0
15.11.2007					203.80	+6.03%	0	0
14.11.2007					192.20	+5.02%	0	0
13.11.2007					183.00	0.00%	0	0
12.11.2007					183.00	-9.85%	4 575	25
9.11.2007					203.00	0.00%	0	0
8.11.2007					203.00	0.00%	0	0
7.11.2007					203.00	+0.34%	0	0
6.11.2007					202.30	+0.49%	0	0
5.11.2007					201.30	+0.49%	0	0
2.11.2007					200.30	+0.75%	0	0
1.11.2007					198.80	+1.01%	0	0
31.10.2007					196.80	+1.28%	0	0
30.10.2007					194.30	+5.02%	0	0
29.10.2007					185.00	0.00%	0	0
26.10.2007					185.00	-8.27%	925	5
25.10.2007					201.70	-0.39%	0	0
24.10.2007					202.50	+0.74%	0	0
23.10.2007					201.00	0.00%	0	0
22.10.2007					201.00	+1.51%	0	0
19.10.2007					198.00	0.00%	0	0
18.10.2007					198.00	0.00%	0	0
17.10.2007					198.00	+1.12%	0	0
16.10.2007					195.80	+0.77%	0	0
15.10.2007					194.30	+5.02%	0	0
12.10.2007					185.00	0.00%	0	0
11.10.2007					185.00	0.00%	0	0
10.10.2007					185.00	+2.72%	1 850	10
9.10.2007					180.10	+2.91%	0	0
8.10.2007					175.00	0.00%	0	0
5.10.2007					175.00	+1.15%	0	0
4.10.2007					173.00	+0.58%	0	0
3.10.2007					172.00	0.00%	0	0
2.10.2007					172.00	0.00%	0	0
1.10.2007					172.00	0.00%	0	0
27.9.2007					172.00	0.00%	0	0
26.9.2007					172.00	+0.52%	516	3
25.9.2007					171.10	0.00%	0	0
24.9.2007					171.10	0.00%	856	5
21.9.2007					171.10	0.00%	0	0
20.9.2007					171.10	0.00%	0	0
19.9.2007					171.10	0.00%	0	0
18.9.2007					171.10	0.00%	0	0
17.9.2007					171.10	0.00%	0	0
14.9.2007					171.10	0.00%	0	0
13.9.2007					171.10	0.00%	0	0
12.9.2007					171.10	0.00%	0	0
11.9.2007					171.10	0.00%	0	0
10.9.2007					171.10	0.00%	0	0
7.9.2007					171.10	0.00%	0	0
6.9.2007					171.10	0.00%	0	0
5.9.2007					171.10	0.00%	0	0
4.9.2007					171.10	0.00%	0	0
3.9.2007					171.10	0.00%	856	5
31.8.2007					171.10	0.00%	0	0
30.8.2007					171.10	0.00%	0	0
29.8.2007					171.10	0.00%	0	0
28.8.2007					171.10	0.00%	0	0
27.8.2007					171.10	0.00%	0	0
24.8.2007					171.10	0.00%	0	0
23.8.2007					171.10	0.00%	0	0
22.8.2007					171.10	-8.50%	856	5
21.8.2007					187.00	0.00%	0	0
20.8.2007					187.00	0.00%	0	0
17.8.2007					187.00	0.00%	0	0
16.8.2007					187.00	0.00%	0	0
15.8.2007					187.00	0.00%	0	0
14.8.2007					187.00	0.00%	0	0
13.8.2007					187.00	0.00%	0	0
10.8.2007					187.00	0.00%	0	0
9.8.2007					187.00	0.00%	0	0
8.8.2007					187.00	0.00%	0	0
7.8.2007					187.00	0.00%	0	0
6.8.2007					187.00	0.00%	0	0
3.8.2007					187.00	0.00%	0	0
2.8.2007					187.00	0.00%	0	0
1.8.2007					187.00	0.00%	1 870	10
31.7.2007					187.00	0.00%	0	0
30.7.2007					187.00	0.00%	0	0
27.7.2007					187.00	0.00%	0	0
26.7.2007					187.00	0.00%	0	0
25.7.2007					187.00	0.00%	0	0
24.7.2007					187.00	0.00%	0	0
23.7.2007					187.00	0.00%	0	0
20.7.2007					187.00	0.00%	0	0
19.7.2007					187.00	+4.52%	1 870	10
18.7.2007					178.90	0.00%	0	0
17.7.2007					178.90	0.00%	0	0
16.7.2007					178.90	0.00%	0	0
13.7.2007					178.90	0.00%	0	0
12.7.2007					178.90	0.00%	0	0
11.7.2007					178.90	0.00%	0	0
10.7.2007					178.90	0.00%	0	0
9.7.2007					178.90	0.00%	0	0
4.7.2007					178.90	0.00%	0	0
3.7.2007					178.90	0.00%	0	0
2.7.2007					178.90	0.00%	0	0
29.6.2007					178.90	+4.74%	0	0
28.6.2007					170.80	-4.52%	1 708	10
27.6.2007					178.90	0.00%	0	0
26.6.2007					178.90	0.00%	0	0
25.6.2007					178.90	+4.74%	0	0
22.6.2007					170.80	-4.52%	1 708	10
21.6.2007					178.90	0.00%	0	0
20.6.2007					178.90	0.00%	0	0
19.6.2007					178.90	0.00%	0	0
18.6.2007					178.90	+4.74%	0	0
15.6.2007					170.80	0.00%	0	0
14.6.2007					170.80	0.00%	0	0
13.6.2007					170.80	0.00%	0	0
12.6.2007					170.80	0.00%	0	0
11.6.2007					170.80	0.00%	0	0
8.6.2007					170.80	0.00%	0	0
7.6.2007					170.80	0.00%	0	0
6.6.2007					170.80	0.00%	0	0
5.6.2007					170.80	0.00%	0	0
4.6.2007					170.80	0.00%	0	0
1.6.2007					170.80	0.00%	0	0
31.5.2007					170.80	0.00%	0	0
30.5.2007					170.80	0.00%	854	5
29.5.2007					170.80	0.00%	0	0
28.5.2007					170.80	0.00%	0	0
25.5.2007					170.80	0.00%	0	0
24.5.2007					170.80	0.00%	0	0
23.5.2007					170.80	0.00%	0	0
22.5.2007					170.80	0.00%	0	0
21.5.2007					170.80	0.00%	0	0
18.5.2007					170.80	+0.11%	0	0
17.5.2007					170.60	+0.11%	3 412	20
16.5.2007					170.40	0.00%	0	0
15.5.2007					170.40	0.00%	0	0
14.5.2007					170.40	-0.05%	0	0
11.5.2007					170.50	0.00%	0	0
10.5.2007					170.50	0.00%	0	0
9.5.2007					170.50	0.00%	0	0
7.5.2007					170.50	0.00%	0	0
4.5.2007					170.50	0.00%	0	0
3.5.2007					170.50	0.00%	0	0
2.5.2007					170.50	0.00%	0	0
30.4.2007					170.50	0.00%	0	0
27.4.2007					170.50	0.00%	0	0
26.4.2007					170.50	0.00%	0	0
25.4.2007					170.50	0.00%	0	0
24.4.2007					170.50	0.00%	0	0
23.4.2007					170.50	+0.11%	0	0
20.4.2007					170.30	0.00%	0	0
19.4.2007					170.30	0.00%	0	0
18.4.2007					170.30	+0.05%	2 555	15
17.4.2007					170.20	0.00%	0	0
16.4.2007					170.20	0.00%	0	0
13.4.2007					170.20	0.00%	0	0
12.4.2007					170.20	0.00%	0	0
11.4.2007					170.20	0.00%	0	0
10.4.2007					170.20	-2.90%	0	0
6.4.2007					175.30	0.00%	0	0
5.4.2007					175.30	+0.05%	1 753	10
4.4.2007					175.20	0.00%	0	0
3.4.2007					175.20	+0.05%	0	0
2.4.2007					175.10	0.00%	0	0
30.3.2007					175.10	0.00%	0	0
29.3.2007					175.10	0.00%	0	0
28.3.2007					175.10	0.00%	0	0
27.3.2007					175.10	0.00%	0	0
26.3.2007					175.10	0.00%	2 627	15
23.3.2007					175.10	0.00%	0	0
22.3.2007					175.10	0.00%	350	2
21.3.2007					175.10	0.00%	0	0
20.3.2007					175.10	0.00%	0	0
19.3.2007					175.10	+0.05%	0	0
16.3.2007					175.00	0.00%	0	0
15.3.2007					175.00	0.00%	1 750	10
14.3.2007					175.00	-7.94%	875	5
13.3.2007					190.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›