SČ ARMATURKA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (27)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
186.00
0.00%
0
0
22.12.2008
186.00
0.00%
0
0
19.12.2008
186.00
-4.51%
0
0
18.12.2008
194.80
+9.99%
0
0
17.12.2008
177.10
-4.52%
0
0
16.12.2008
185.50
+9.95%
0
0
15.12.2008
168.70
-9.97%
1 181
7
12.12.2008
187.40
0.00%
0
0
11.12.2008
187.40
0.00%
0
0
10.12.2008
187.40
0.00%
0
0
9.12.2008
187.40
0.00%
0
0
8.12.2008
187.40
0.00%
0
0
5.12.2008
187.40
0.00%
0
0
4.12.2008
187.40
-4.53%
0
0
3.12.2008
196.30
+4.97%
0
0
2.12.2008
187.00
0
0
1.12.2008
0.00%
0
0
28.11.2008
170.00
0.00%
0
0
27.11.2008
170.00
0.00%
0
0
26.11.2008
170.00
0.00%
0
0
25.11.2008
170.00
0.00%
0
0
24.11.2008
170.00
0.00%
0
0
21.11.2008
170.00
0.00%
0
0
20.11.2008
170.00
0.00%
0
0
19.11.2008
170.00
0.00%
0
0
18.11.2008
170.00
-2.18%
0
0
14.11.2008
173.80
-3.39%
0
0
13.11.2008
179.90
-9.95%
0
0
12.11.2008
199.80
0.00%
0
0
11.11.2008
199.80
0.00%
0
0
10.11.2008
199.80
0.00%
0
0
7.11.2008
199.80
0.00%
0
0
6.11.2008
199.80
0.00%
0
0
5.11.2008
199.80
+4.17%
0
0
4.11.2008
191.80
-5.93%
0
0
3.11.2008
203.90
0.00%
0
0
31.10.2008
30.10.2008
203.90
0.00%
0
0
29.10.2008
27.10.2008
203.90
-0.19%
0
0
24.10.2008
204.30
+0.14%
0
0
23.10.2008
204.00
+0.09%
0
0
22.10.2008
203.80
+0.24%
0
0
21.10.2008
203.30
+0.24%
0
0
20.10.2008
202.80
+0.39%
0
0
17.10.2008
202.00
+0.24%
0
0
16.10.2008
201.50
+1.71%
0
0
15.10.2008
198.10
0.00%
0
0
14.10.2008
198.10
0.00%
0
0
13.10.2008
198.10
0.00%
0
0
10.10.2008
198.10
0.00%
0
0
9.10.2008
198.10
0.00%
0
0
8.10.2008
198.10
0
0
7.10.2008
0
0
6.10.2008
198.10
0.00%
0
0
3.10.2008
198.10
0.00%
0
0
2.10.2008
198.10
0.00%
0
0
1.10.2008
198.10
0.00%
0
0
30.9.2008
198.10
0.00%
0
0
29.9.2008
198.10
0.00%
0
0
26.9.2008
198.10
0.00%
0
0
25.9.2008
198.10
+0.05%
0
0
24.9.2008
198.00
-0.05%
0
0
23.9.2008
198.10
0.00%
0
0
22.9.2008
198.10
+0.05%
0
0
19.9.2008
198.00
0.00%
0
0
18.9.2008
198.00
0.00%
0
0
17.9.2008
198.00
0.00%
0
0
16.9.2008
198.00
+0.05%
0
0
15.9.2008
197.90
0.00%
0
0
12.9.2008
197.90
0.00%
0
0
11.9.2008
197.90
0.00%
0
0
10.9.2008
197.90
0.00%
0
0
9.9.2008
197.90
+0.05%
0
0
8.9.2008
197.80
0.00%
0
0
5.9.2008
197.80
0.00%
0
0
4.9.2008
197.80
+0.05%
0
0
3.9.2008
197.70
0.00%
0
0
2.9.2008
197.70
0.00%
0
0
1.9.2008
197.70
+0.05%
0
0
29.8.2008
197.60
0.00%
0
0
28.8.2008
197.60
0.00%
0
0
27.8.2008
197.60
0.00%
0
0
26.8.2008
197.60
+0.05%
0
0
25.8.2008
197.50
+0.10%
0
0
22.8.2008
197.30
+0.05%
0
0
21.8.2008
197.20
+0.15%
0
0
20.8.2008
196.90
+0.20%
0
0
19.8.2008
196.50
+0.25%
0
0
18.8.2008
196.00
0.00%
0
0
15.8.2008
196.00
0.00%
0
0
14.8.2008
196.00
+0.66%
0
0
13.8.2008
194.70
0.00%
0
0
12.8.2008
194.70
0.00%
0
0
11.8.2008
194.70
0.00%
0
0
8.8.2008
194.70
0.00%
0
0
7.8.2008
194.70
0.00%
0
0
6.8.2008
194.70
0.00%
0
0
5.8.2008
194.70
0.00%
0
0
4.8.2008
194.70
0.00%
0
0
1.8.2008
194.70
0.00%
0
0
31.7.2008
194.70
0.00%
0
0
30.7.2008
194.70
0.00%
0
0
29.7.2008
194.70
0.00%
0
0
28.7.2008
194.70
0.00%
0
0
25.7.2008
194.70
0.00%
0
0
24.7.2008
194.70
+0.05%
0
0
23.7.2008
194.60
0.00%
0
0
22.7.2008
194.60
0.00%
0
0
21.7.2008
194.60
-3.18%
0
0
18.7.2008
201.00
+4.68%
0
0
17.7.2008
192.00
+0.31%
0
0
16.7.2008
191.40
+0.47%
0
0
15.7.2008
190.50
+0.52%
0
0
14.7.2008
189.50
0
0
11.7.2008
188.00
+0.96%
0
0
10.7.2008
186.20
0
0
9.7.2008
183.80
+5.02%
0
0
8.7.2008
175.00
0.00%
0
0
7.7.2008
175.00
350
2
4.7.2008
182.50
-3.43%
0
0
3.7.2008
189.00
+5.00%
0
0
2.7.2008
180.00
0.00%
0
0
1.7.2008
180.00
-1.80%
0
0
30.6.2008
183.30
0.00%
0
0
27.6.2008
183.30
0.00%
0
0
26.6.2008
183.30
+2.45%
0
0
25.6.2008
178.90
0.00%
0
0
24.6.2008
178.90
0.00%
0
0
23.6.2008
178.90
0.00%
0
0
20.6.2008
178.90
-3.29%
0
0
19.6.2008
185.00
+8.75%
0
0
18.6.2008
170.10
-4.91%
4 253
25
17.6.2008
178.90
0.00%
0
0
16.6.2008
178.90
0.00%
0
0
13.6.2008
178.90
+0.05%
0
0
12.6.2008
178.80
-4.02%
0
0
11.6.2008
10.6.2008
186.30
+4.13%
0
0
9.6.2008
178.90
-4.63%
0
0
6.6.2008
187.60
+4.86%
1 501
8
5.6.2008
178.90
0.00%
0
0
4.6.2008
178.90
0.00%
0
0
3.6.2008
178.90
+0.16%
0
0
2.6.2008
178.60
+4.99%
0
0
30.5.2008
170.10
0.00%
0
0
29.5.2008
170.10
-9.32%
851
5
28.5.2008
187.60
0.00%
0
0
27.5.2008
187.60
0.00%
0
0
26.5.2008
187.60
+0.05%
0
0
23.5.2008
187.50
+0.26%
0
0
22.5.2008
187.00
0.00%
0
0
21.5.2008
187.00
0.00%
0
0
20.5.2008
187.00
0.00%
0
0
19.5.2008
187.00
-0.26%
0
0
16.5.2008
187.50
0.00%
0
0
15.5.2008
187.50
-2.24%
0
0
14.5.2008
191.80
+3.61%
0
0
13.5.2008
185.10
0.00%
0
0
12.5.2008
185.10
0.00%
0
0
9.5.2008
185.10
0.00%
0
0
7.5.2008
185.10
0.00%
0
0
6.5.2008
185.10
0.00%
0
0
5.5.2008
185.10
0.00%
0
0
2.5.2008
185.10
0.00%
0
0
30.4.2008
185.10
0.00%
0
0
29.4.2008
185.10
0.00%
0
0
28.4.2008
185.10
0.00%
0
0
25.4.2008
185.10
0.00%
0
0
24.4.2008
185.10
0.00%
0
0
23.4.2008
185.10
0.00%
0
0
22.4.2008
185.10
0.00%
0
0
21.4.2008
185.10
0.00%
0
0
18.4.2008
185.10
0.00%
0
0
17.4.2008
185.10
0.00%
0
0
16.4.2008
185.10
0.00%
0
0
15.4.2008
185.10
0.00%
0
0
14.4.2008
185.10
0.00%
0
0
11.4.2008
185.10
0.00%
0
0
10.4.2008
185.10
0.00%
0
0
9.4.2008
185.10
0.00%
0
0
8.4.2008
185.10
0.00%
0
0
7.4.2008
185.10
+0.10%
0
0
4.4.2008
184.90
+0.05%
0
0
3.4.2008
184.80
+0.16%
0
0
2.4.2008
184.50
+0.49%
0
0
1.4.2008
183.60
0.00%
0
0
31.3.2008
183.60
0.00%
0
0
28.3.2008
183.60
0.00%
0
0
27.3.2008
183.60
0.00%
0
0
26.3.2008
183.60
0.00%
0
0
25.3.2008
183.60
0.00%
0
0
21.3.2008
183.60
0.00%
0
0
20.3.2008
183.60
+0.05%
0
0
19.3.2008
183.50
-0.05%
0
0
18.3.2008
183.60
0.00%
0
0
17.3.2008
183.60
0.00%
0
0
14.3.2008
183.60
0.00%
0
0
13.3.2008
183.60
0.00%
0
0
12.3.2008
183.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SČ ARMATURKA
>
Graf
Tuesday, February 4, 2025 0:13:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity