SČ ARMATURKA - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2005202.000.00%00
28.12.2005202.000.00%4 04020
27.12.2005202.000.00%3 03015
23.12.2005202.00+1.15%00
22.12.2005199.70+9.96%00
21.12.2005181.60+9.99%00
20.12.2005165.10+9.99%00
19.12.2005150.10+4.96%1 50110
16.12.2005143.00+3.32%00
15.12.2005-100.00%00
19.8.2004138.40-4.87%6925
18.8.2004145.500.00%00
17.8.2004145.500.00%00
16.8.2004145.500.00%00
13.8.2004145.500.00%00
12.8.2004145.500.00%00
11.8.2004145.50+5.13%00
10.8.2004138.400.00%6925
9.8.2004138.40-0.21%1 38410
6.8.2004138.700.00%00
5.8.2004138.700.00%00
4.8.2004138.700.00%00
3.8.2004138.700.00%00
2.8.2004138.700.00%00
30.7.2004138.700.00%00
29.7.2004138.700.00%00
28.7.2004138.70+9.99%00
27.7.2004126.100.00%00
26.7.2004126.100.00%00
23.7.2004126.100.00%00
22.7.2004126.100.00%00
21.7.2004126.100.00%00
20.7.2004126.100.00%00
19.7.2004126.100.00%00
16.7.2004126.10-8.88%2 52220
15.7.2004138.40-5.46%6925
14.7.2004146.40-4.99%00
13.7.2004154.10-0.38%00
12.7.2004154.70+5.16%3092
9.7.2004147.10+4.99%00
8.7.2004140.100.00%00
7.7.2004140.100.00%00
2.7.2004140.10+6.21%00
1.7.2004131.900.00%00
30.6.2004131.90+0.30%00
29.6.2004131.50-5.73%1 97315
28.6.2004139.500.00%00
25.6.2004139.500.00%00
24.6.2004139.50+1.23%00
23.6.2004137.800.00%00
22.6.2004137.800.00%00
21.6.2004137.800.00%00
18.6.2004137.800.00%6895
17.6.2004137.800.00%00
16.6.2004137.80+4.71%00
15.6.2004131.60+0.22%00
14.6.2004131.30-9.26%6575
11.6.2004144.70+0.90%00
10.6.2004143.40+1.48%1 43410
9.6.2004141.300.00%00
8.6.2004141.300.00%00
7.6.2004141.30+0.07%00
4.6.2004141.20+3.29%00
3.6.2004136.70+4.19%00
2.6.2004131.200.00%6565
1.6.2004131.200.00%00
31.5.2004131.200.00%00
28.5.2004131.200.00%00
27.5.2004131.200.00%6565
26.5.2004131.200.00%6565
25.5.2004131.20-6.28%1 31210
24.5.2004140.000.00%00
21.5.2004140.000.00%00
20.5.2004140.000.00%00
19.5.2004140.000.00%00
18.5.2004140.000.00%00
17.5.2004140.000.00%00
14.5.2004140.000.00%00
13.5.2004140.000.00%1 68012
12.5.2004140.00-8.79%1 40010
11.5.2004153.50-1.79%00
10.5.2004156.300.00%00
7.5.2004156.300.00%00
6.5.2004156.300.00%00
5.5.2004156.30+0.51%00
4.5.2004155.50+3.66%00
3.5.2004150.00-5.48%7 51850
30.4.2004158.70+5.02%00
29.4.2004151.10+6.25%3 77925
28.4.2004142.20-0.07%7115
27.4.2004142.300.00%00
26.4.2004142.30+8.46%7125
23.4.2004131.200.00%00
22.4.2004131.20+0.07%00
21.4.2004131.10-0.07%3 28025
20.4.2004131.200.00%00
19.4.2004131.200.00%00
16.4.2004131.20+2.41%6565
15.4.2004128.100.00%00
14.4.2004128.10+2.48%00
13.4.2004125.00-4.72%2 50020
9.4.2004131.200.00%00
8.4.2004131.20+0.07%00
7.4.2004131.10+4.88%1 96815
6.4.2004125.00-7.40%6255
5.4.2004135.00-10.00%1 80013
2.4.2004150.000.00%00
1.4.2004150.000.00%1 50010
31.3.2004150.000.00%00
30.3.2004150.000.00%00
29.3.2004150.000.00%00
26.3.2004150.000.00%00
25.3.2004150.000.00%00
24.3.2004150.000.00%00
23.3.2004150.000.00%00
22.3.2004150.00-0.06%6004
19.3.2004150.100.00%1501
18.3.2004150.10-7.34%3 93125
17.3.2004162.00-1.99%4 86030
16.3.2004165.30-4.34%1 65310
15.3.2004172.80+4.34%00
12.3.2004165.60+2.22%00
11.3.2004162.00-10.00%1 62010
10.3.2004180.000.00%00
9.3.2004180.00+1.52%9005
8.3.2004177.30+4.72%5 49631
5.3.2004169.300.00%00
4.3.2004169.30+5.02%00
3.3.2004161.20-4.27%8065
2.3.2004168.40+1.69%00
1.3.2004165.600.00%00
27.2.2004165.60+13.73%00
26.2.2004145.60-13.59%5 79835
25.2.2004168.50+9.98%00
24.2.2004153.200.00%00
23.2.2004153.200.00%00
20.2.2004153.20+9.97%00
19.2.2004139.30+9.94%00
18.2.2004126.70+9.88%6345
17.2.2004115.30+0.17%00
16.2.2004115.10-9.86%1 72615
13.2.2004127.70-9.94%6395
12.2.2004141.800.00%00
11.2.2004141.800.00%00
10.2.2004141.800.00%00
9.2.2004141.800.00%00
6.2.2004141.800.00%00
5.2.2004141.800.00%00
4.2.2004141.800.00%00
3.2.2004141.800.00%00
2.2.2004141.80-9.96%7095
30.1.2004157.500.00%00
29.1.2004157.500.00%7885
28.1.2004157.50-10.00%1 57510
27.1.2004175.000.00%00
26.1.2004175.000.00%00
23.1.2004175.00+2.94%00
22.1.2004170.00+3.78%8505
21.1.2004163.80-6.40%1 63810
20.1.2004175.000.00%00
19.1.2004175.000.00%00
16.1.2004175.00+2.94%00
15.1.2004170.00+3.03%1 70010
14.1.2004165.000.00%00
13.1.2004165.000.00%00
12.1.2004165.00-6.83%00
9.1.2004177.100.00%00
8.1.2004177.100.00%00
7.1.2004177.100.00%00
6.1.2004177.10-0.72%00
5.1.2004178.40+1.42%00
31.12.2003175.900.00%00
30.12.2003175.900.00%00
29.12.2003175.90+1.44%00
23.12.2003173.400.00%00
22.12.2003173.40-6.27%00
19.12.2003185.000.00%00
18.12.2003185.000.00%00
17.12.2003185.000.00%00
16.12.2003185.000.00%00
15.12.2003185.000.00%00
12.12.2003185.00-3.14%00
11.12.2003191.000.00%00
10.12.2003191.00+1.05%00
9.12.2003189.00+5.00%00
8.12.2003180.00+2.15%15 30085
5.12.2003176.20+9.98%00
4.12.2003160.20-10.00%8015
3.12.2003178.000.00%00
2.12.2003178.00-0.55%00
1.12.2003179.000.00%00
28.11.2003179.00+6.29%3 58020
27.11.2003168.40+8.64%5 05230
26.11.2003155.00+2.51%00
25.11.2003151.200.00%00
24.11.2003151.200.00%00
21.11.2003151.200.00%00
20.11.2003151.20+0.80%00
19.11.2003150.00-8.81%7505
18.11.2003164.50-0.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec