SČ ARMATURKA - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					202.00	0.00%	0	0
28.12.2005					202.00	0.00%	4 040	20
27.12.2005					202.00	0.00%	3 030	15
23.12.2005					202.00	+1.15%	0	0
22.12.2005					199.70	+9.96%	0	0
21.12.2005					181.60	+9.99%	0	0
20.12.2005					165.10	+9.99%	0	0
19.12.2005					150.10	+4.96%	1 501	10
16.12.2005					143.00	+3.32%	0	0
15.12.2005						-100.00%	0	0
19.8.2004					138.40	-4.87%	692	5
18.8.2004					145.50	0.00%	0	0
17.8.2004					145.50	0.00%	0	0
16.8.2004					145.50	0.00%	0	0
13.8.2004					145.50	0.00%	0	0
12.8.2004					145.50	0.00%	0	0
11.8.2004					145.50	+5.13%	0	0
10.8.2004					138.40	0.00%	692	5
9.8.2004					138.40	-0.21%	1 384	10
6.8.2004					138.70	0.00%	0	0
5.8.2004					138.70	0.00%	0	0
4.8.2004					138.70	0.00%	0	0
3.8.2004					138.70	0.00%	0	0
2.8.2004					138.70	0.00%	0	0
30.7.2004					138.70	0.00%	0	0
29.7.2004					138.70	0.00%	0	0
28.7.2004					138.70	+9.99%	0	0
27.7.2004					126.10	0.00%	0	0
26.7.2004					126.10	0.00%	0	0
23.7.2004					126.10	0.00%	0	0
22.7.2004					126.10	0.00%	0	0
21.7.2004					126.10	0.00%	0	0
20.7.2004					126.10	0.00%	0	0
19.7.2004					126.10	0.00%	0	0
16.7.2004					126.10	-8.88%	2 522	20
15.7.2004					138.40	-5.46%	692	5
14.7.2004					146.40	-4.99%	0	0
13.7.2004					154.10	-0.38%	0	0
12.7.2004					154.70	+5.16%	309	2
9.7.2004					147.10	+4.99%	0	0
8.7.2004					140.10	0.00%	0	0
7.7.2004					140.10	0.00%	0	0
2.7.2004					140.10	+6.21%	0	0
1.7.2004					131.90	0.00%	0	0
30.6.2004					131.90	+0.30%	0	0
29.6.2004					131.50	-5.73%	1 973	15
28.6.2004					139.50	0.00%	0	0
25.6.2004					139.50	0.00%	0	0
24.6.2004					139.50	+1.23%	0	0
23.6.2004					137.80	0.00%	0	0
22.6.2004					137.80	0.00%	0	0
21.6.2004					137.80	0.00%	0	0
18.6.2004					137.80	0.00%	689	5
17.6.2004					137.80	0.00%	0	0
16.6.2004					137.80	+4.71%	0	0
15.6.2004					131.60	+0.22%	0	0
14.6.2004					131.30	-9.26%	657	5
11.6.2004					144.70	+0.90%	0	0
10.6.2004					143.40	+1.48%	1 434	10
9.6.2004					141.30	0.00%	0	0
8.6.2004					141.30	0.00%	0	0
7.6.2004					141.30	+0.07%	0	0
4.6.2004					141.20	+3.29%	0	0
3.6.2004					136.70	+4.19%	0	0
2.6.2004					131.20	0.00%	656	5
1.6.2004					131.20	0.00%	0	0
31.5.2004					131.20	0.00%	0	0
28.5.2004					131.20	0.00%	0	0
27.5.2004					131.20	0.00%	656	5
26.5.2004					131.20	0.00%	656	5
25.5.2004					131.20	-6.28%	1 312	10
24.5.2004					140.00	0.00%	0	0
21.5.2004					140.00	0.00%	0	0
20.5.2004					140.00	0.00%	0	0
19.5.2004					140.00	0.00%	0	0
18.5.2004					140.00	0.00%	0	0
17.5.2004					140.00	0.00%	0	0
14.5.2004					140.00	0.00%	0	0
13.5.2004					140.00	0.00%	1 680	12
12.5.2004					140.00	-8.79%	1 400	10
11.5.2004					153.50	-1.79%	0	0
10.5.2004					156.30	0.00%	0	0
7.5.2004					156.30	0.00%	0	0
6.5.2004					156.30	0.00%	0	0
5.5.2004					156.30	+0.51%	0	0
4.5.2004					155.50	+3.66%	0	0
3.5.2004					150.00	-5.48%	7 518	50
30.4.2004					158.70	+5.02%	0	0
29.4.2004					151.10	+6.25%	3 779	25
28.4.2004					142.20	-0.07%	711	5
27.4.2004					142.30	0.00%	0	0
26.4.2004					142.30	+8.46%	712	5
23.4.2004					131.20	0.00%	0	0
22.4.2004					131.20	+0.07%	0	0
21.4.2004					131.10	-0.07%	3 280	25
20.4.2004					131.20	0.00%	0	0
19.4.2004					131.20	0.00%	0	0
16.4.2004					131.20	+2.41%	656	5
15.4.2004					128.10	0.00%	0	0
14.4.2004					128.10	+2.48%	0	0
13.4.2004					125.00	-4.72%	2 500	20
9.4.2004					131.20	0.00%	0	0
8.4.2004					131.20	+0.07%	0	0
7.4.2004					131.10	+4.88%	1 968	15
6.4.2004					125.00	-7.40%	625	5
5.4.2004					135.00	-10.00%	1 800	13
2.4.2004					150.00	0.00%	0	0
1.4.2004					150.00	0.00%	1 500	10
31.3.2004					150.00	0.00%	0	0
30.3.2004					150.00	0.00%	0	0
29.3.2004					150.00	0.00%	0	0
26.3.2004					150.00	0.00%	0	0
25.3.2004					150.00	0.00%	0	0
24.3.2004					150.00	0.00%	0	0
23.3.2004					150.00	0.00%	0	0
22.3.2004					150.00	-0.06%	600	4
19.3.2004					150.10	0.00%	150	1
18.3.2004					150.10	-7.34%	3 931	25
17.3.2004					162.00	-1.99%	4 860	30
16.3.2004					165.30	-4.34%	1 653	10
15.3.2004					172.80	+4.34%	0	0
12.3.2004					165.60	+2.22%	0	0
11.3.2004					162.00	-10.00%	1 620	10
10.3.2004					180.00	0.00%	0	0
9.3.2004					180.00	+1.52%	900	5
8.3.2004					177.30	+4.72%	5 496	31
5.3.2004					169.30	0.00%	0	0
4.3.2004					169.30	+5.02%	0	0
3.3.2004					161.20	-4.27%	806	5
2.3.2004					168.40	+1.69%	0	0
1.3.2004					165.60	0.00%	0	0
27.2.2004					165.60	+13.73%	0	0
26.2.2004					145.60	-13.59%	5 798	35
25.2.2004					168.50	+9.98%	0	0
24.2.2004					153.20	0.00%	0	0
23.2.2004					153.20	0.00%	0	0
20.2.2004					153.20	+9.97%	0	0
19.2.2004					139.30	+9.94%	0	0
18.2.2004					126.70	+9.88%	634	5
17.2.2004					115.30	+0.17%	0	0
16.2.2004					115.10	-9.86%	1 726	15
13.2.2004					127.70	-9.94%	639	5
12.2.2004					141.80	0.00%	0	0
11.2.2004					141.80	0.00%	0	0
10.2.2004					141.80	0.00%	0	0
9.2.2004					141.80	0.00%	0	0
6.2.2004					141.80	0.00%	0	0
5.2.2004					141.80	0.00%	0	0
4.2.2004					141.80	0.00%	0	0
3.2.2004					141.80	0.00%	0	0
2.2.2004					141.80	-9.96%	709	5
30.1.2004					157.50	0.00%	0	0
29.1.2004					157.50	0.00%	788	5
28.1.2004					157.50	-10.00%	1 575	10
27.1.2004					175.00	0.00%	0	0
26.1.2004					175.00	0.00%	0	0
23.1.2004					175.00	+2.94%	0	0
22.1.2004					170.00	+3.78%	850	5
21.1.2004					163.80	-6.40%	1 638	10
20.1.2004					175.00	0.00%	0	0
19.1.2004					175.00	0.00%	0	0
16.1.2004					175.00	+2.94%	0	0
15.1.2004					170.00	+3.03%	1 700	10
14.1.2004					165.00	0.00%	0	0
13.1.2004					165.00	0.00%	0	0
12.1.2004					165.00	-6.83%	0	0
9.1.2004					177.10	0.00%	0	0
8.1.2004					177.10	0.00%	0	0
7.1.2004					177.10	0.00%	0	0
6.1.2004					177.10	-0.72%	0	0
5.1.2004					178.40	+1.42%	0	0
31.12.2003					175.90	0.00%	0	0
30.12.2003					175.90	0.00%	0	0
29.12.2003					175.90	+1.44%	0	0
23.12.2003					173.40	0.00%	0	0
22.12.2003					173.40	-6.27%	0	0
19.12.2003					185.00	0.00%	0	0
18.12.2003					185.00	0.00%	0	0
17.12.2003					185.00	0.00%	0	0
16.12.2003					185.00	0.00%	0	0
15.12.2003					185.00	0.00%	0	0
12.12.2003					185.00	-3.14%	0	0
11.12.2003					191.00	0.00%	0	0
10.12.2003					191.00	+1.05%	0	0
9.12.2003					189.00	+5.00%	0	0
8.12.2003					180.00	+2.15%	15 300	85
5.12.2003					176.20	+9.98%	0	0
4.12.2003					160.20	-10.00%	801	5
3.12.2003					178.00	0.00%	0	0
2.12.2003					178.00	-0.55%	0	0
1.12.2003					179.00	0.00%	0	0
28.11.2003					179.00	+6.29%	3 580	20
27.11.2003					168.40	+8.64%	5 052	30
26.11.2003					155.00	+2.51%	0	0
25.11.2003					151.20	0.00%	0	0
24.11.2003					151.20	0.00%	0	0
21.11.2003					151.20	0.00%	0	0
20.11.2003					151.20	+0.80%	0	0
19.11.2003					150.00	-8.81%	750	5
18.11.2003					164.50	-0.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›