SČ ARMATURKA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					175.90	0.00%	0	0
30.12.2003					175.90	0.00%	0	0
29.12.2003					175.90	+1.44%	0	0
23.12.2003					173.40	0.00%	0	0
22.12.2003					173.40	-6.27%	0	0
19.12.2003					185.00	0.00%	0	0
18.12.2003					185.00	0.00%	0	0
17.12.2003					185.00	0.00%	0	0
16.12.2003					185.00	0.00%	0	0
15.12.2003					185.00	0.00%	0	0
12.12.2003					185.00	-3.14%	0	0
11.12.2003					191.00	0.00%	0	0
10.12.2003					191.00	+1.05%	0	0
9.12.2003					189.00	+5.00%	0	0
8.12.2003					180.00	+2.15%	15 300	85
5.12.2003					176.20	+9.98%	0	0
4.12.2003					160.20	-10.00%	801	5
3.12.2003					178.00	0.00%	0	0
2.12.2003					178.00	-0.55%	0	0
1.12.2003					179.00	0.00%	0	0
28.11.2003					179.00	+6.29%	3 580	20
27.11.2003					168.40	+8.64%	5 052	30
26.11.2003					155.00	+2.51%	0	0
25.11.2003					151.20	0.00%	0	0
24.11.2003					151.20	0.00%	0	0
21.11.2003					151.20	0.00%	0	0
20.11.2003					151.20	+0.80%	0	0
19.11.2003					150.00	-8.81%	750	5
18.11.2003					164.50	-0.30%	0	0
14.11.2003					165.00	0.00%	3 300	20
13.11.2003					165.00	-7.82%	0	0
12.11.2003					179.00	0.00%	0	0
11.11.2003					179.00	+7.44%	2 685	15
10.11.2003					166.60	+17.57%	5 707	35
7.11.2003					141.70	-4.70%	5 757	38
6.11.2003					148.70	-4.06%	0	0
5.11.2003					155.00	+4.23%	3 100	20
4.11.2003					148.70	+5.38%	0	0
3.11.2003					141.10	+0.07%	2 116	15
31.10.2003					141.00	0.00%	1 410	10
30.10.2003					141.00	-9.03%	2 115	15
29.10.2003					155.00	0.00%	2 635	17
27.10.2003					155.00	+3.12%	2 325	15
24.10.2003					150.30	+3.22%	0	0
23.10.2003					145.60	0.00%	728	5
22.10.2003					145.60	-4.71%	1 456	10
21.10.2003					152.80	+4.94%	0	0
20.10.2003					145.60	0.00%	0	0
17.10.2003					145.60	+3.92%	0	0
16.10.2003					140.10	+9.88%	5 604	40
15.10.2003					127.50	-9.76%	1 275	10
14.10.2003					141.30	0.00%	707	5
13.10.2003					141.30	0.00%	0	0
10.10.2003					141.30	0.00%	0	0
9.10.2003					141.30	0.00%	0	0
8.10.2003					141.30	0.00%	0	0
7.10.2003					141.30	0.00%	707	5
6.10.2003					141.30	+0.07%	0	0
3.10.2003					141.20	+0.07%	0	0
2.10.2003					141.10	+7.54%	3 528	25
1.10.2003					131.20	-7.01%	4 889	35
30.9.2003					141.10	0.00%	0	0
29.9.2003					141.10	0.00%	0	0
26.9.2003					141.10	0.00%	0	0
25.9.2003					141.10	0.00%	0	0
24.9.2003					141.10	0.00%	1 411	10
23.9.2003					141.10	0.00%	0	0
22.9.2003					141.10	0.00%	0	0
19.9.2003					141.10	0.00%	0	0
18.9.2003					141.10	0.00%	0	0
17.9.2003					141.10	0.00%	1 411	10
16.9.2003					141.10	0.00%	0	0
15.9.2003					141.10	-6.30%	706	5
12.9.2003					150.60	-4.68%	0	0
11.9.2003					158.00	+9.95%	0	0
10.9.2003					143.70	+2.27%	0	0
9.9.2003					140.50	-4.42%	1 438	10
8.9.2003					147.00	-2.00%	735	5
5.9.2003					150.00	+8.85%	3 000	20
4.9.2003					137.80	-0.28%	0	0
3.9.2003					138.20	-0.43%	0	0
2.9.2003					138.80	-0.64%	0	0
1.9.2003					139.70	-0.85%	0	0
29.8.2003					140.90	-1.19%	0	0
28.8.2003					142.60	-4.93%	0	0
27.8.2003					150.00	-5.66%	0	0
26.8.2003					159.00	0.00%	0	0
25.8.2003					159.00	0.00%	0	0
22.8.2003					159.00	0.00%	0	0
21.8.2003					159.00	0.00%	0	0
20.8.2003					159.00	0.00%	0	0
19.8.2003					159.00	0.00%	0	0
18.8.2003					159.00	0.00%	0	0
15.8.2003					159.00	0.00%	0	0
14.8.2003					159.00	0.00%	0	0
13.8.2003					159.00	0.00%	0	0
12.8.2003					159.00	0.00%	0	0
11.8.2003					159.00	-0.62%	0	0
8.8.2003					160.00	-3.20%	0	0
7.8.2003					165.30	0.00%	0	0
6.8.2003					165.30	0.00%	0	0
5.8.2003					165.30	-1.60%	0	0
4.8.2003					168.00	0.00%	0	0
1.8.2003					168.00	0.00%	0	0
31.7.2003					168.00	0.00%	0	0
30.7.2003					168.00	0.00%	0	0
29.7.2003					168.00	0.00%	0	0
28.7.2003					168.00	0.00%	0	0
25.7.2003					168.00	0.00%	0	0
24.7.2003					168.00	0.00%	0	0
23.7.2003					168.00	0.00%	0	0
22.7.2003					168.00	0.00%	0	0
21.7.2003					168.00	+5.19%	672	4
18.7.2003					159.70	-4.94%	0	0
17.7.2003					168.00	0.00%	0	0
16.7.2003					168.00	0.00%	0	0
15.7.2003					168.00	0.00%	168	1
14.7.2003					168.00	-3.28%	840	5
11.7.2003					173.70	0.00%	0	0
10.7.2003					173.70	0.00%	0	0
9.7.2003					173.70	+3.39%	0	0
8.7.2003					168.00	-3.28%	840	5
7.7.2003					173.70	0.00%	0	0
4.7.2003					173.70	+3.39%	0	0
3.7.2003					168.00	0.00%	4 032	24
2.7.2003					168.00	0.00%	0	0
1.7.2003					168.00	-0.11%	0	0
30.6.2003					168.20	-1.23%	1 851	11
27.6.2003					170.30	+1.24%	681	4
26.6.2003					168.20	-0.05%	841	5
25.6.2003					168.30	+10.00%	5 722	34
24.6.2003					153.00	+4.43%	4 896	32
23.6.2003					146.50	-4.37%	0	0
20.6.2003					153.20	-5.37%	2 298	15
19.6.2003					161.90	0.00%	0	0
18.6.2003					161.90	-4.76%	0	0
17.6.2003					170.00	0.00%	850	5
16.6.2003					170.00	-0.17%	0	0
13.6.2003					170.30	0.00%	0	0
12.6.2003					170.30	0.00%	0	0
11.6.2003					170.30	0.00%	170	1
10.6.2003					170.30	-5.07%	3 747	22
9.6.2003					179.40	-9.84%	0	0
6.6.2003					199.00	-0.30%	0	0
5.6.2003					199.60	+9.97%	123 752	620
4.6.2003					181.50	+10.00%	0	0
3.6.2003					165.00	0.00%	0	0
2.6.2003					165.00	0.00%	0	0
30.5.2003					165.00	0.00%	0	0
29.5.2003					165.00	+10.00%	3 135	19
28.5.2003					150.00	+9.97%	750	5
27.5.2003					136.40	+3.33%	0	0
26.5.2003					132.00	+10.00%	0	0
23.5.2003					120.00	0.00%	3 000	25
22.5.2003					120.00	0.00%	0	0
21.5.2003					120.00	0.00%	0	0
20.5.2003					120.00	0.00%	600	5
19.5.2003					120.00	0.00%	0	0
16.5.2003					120.00	0.00%	0	0
15.5.2003					120.00	+0.84%	0	0
14.5.2003					119.00	0.00%	0	0
13.5.2003					119.00	0.00%	595	5
12.5.2003					119.00	0.00%	0	0
9.5.2003					119.00	-1.81%	1 190	10
7.5.2003					121.20	0.00%	0	0
6.5.2003					121.20	0.00%	0	0
5.5.2003					121.20	0.00%	0	0
2.5.2003					121.20	0.00%	0	0
30.4.2003					121.20	0.00%	0	0
29.4.2003					121.20	0.00%	0	0
28.4.2003					121.20	0.00%	0	0
25.4.2003					121.20	0.00%	0	0
24.4.2003					121.20	0.00%	0	0
23.4.2003					121.20	0.00%	0	0
22.4.2003					121.20	+1.93%	0	0
18.4.2003					118.90	0.00%	595	5
17.4.2003					118.90	0.00%	0	0
16.4.2003					118.90	-1.08%	595	5
15.4.2003					120.20	-6.24%	601	5
14.4.2003					128.20	-4.04%	0	0
11.4.2003					133.60	0.00%	0	0
10.4.2003					133.60	0.00%	0	0
9.4.2003					133.60	0.00%	0	0
8.4.2003					133.60	0.00%	0	0
7.4.2003					133.60	0.00%	0	0
4.4.2003					133.60	-0.89%	668	5
3.4.2003					134.80	-0.88%	0	0
2.4.2003					136.00	-9.51%	0	0
1.4.2003					150.30	-10.00%	0	0
31.3.2003					167.00	+9.50%	14 529	87
28.3.2003					152.50	-0.65%	0	0
27.3.2003					153.50	+0.98%	0	0
26.3.2003					152.00	+4.10%	3 800	25
25.3.2003					146.00	+4.28%	0	0
24.3.2003					140.00	+4.94%	0	0
21.3.2003					133.40	+5.28%	0	0
20.3.2003					126.70	+1.36%	0	0
19.3.2003					125.00	0.00%	0	0
18.3.2003					125.00	0.00%	0	0
17.3.2003					125.00	+1.46%	1 250	10
‹‹ First 60 ‹‹ First 20 Next 200 ›