SČ ARMATURKA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (27)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.7.2009
178.90
0.00%
0
0
14.7.2009
178.90
0.00%
0
0
13.7.2009
178.90
0.00%
0
0
10.7.2009
178.90
0.00%
0
0
9.7.2009
178.90
0.00%
0
0
8.7.2009
178.90
0.00%
0
0
7.7.2009
178.90
0.00%
0
0
3.7.2009
178.90
0.00%
0
0
2.7.2009
178.90
0.00%
0
0
1.7.2009
178.90
0.00%
0
0
30.6.2009
178.90
0.00%
0
0
29.6.2009
178.90
0.00%
0
0
26.6.2009
178.90
+5.23%
716
4
25.6.2009
170.00
0.00%
0
0
24.6.2009
170.00
0.00%
0
0
23.6.2009
170.00
0.00%
0
0
22.6.2009
170.00
-4.97%
0
0
19.6.2009
178.90
0.00%
0
0
18.6.2009
178.90
0.00%
0
0
17.6.2009
178.90
0.00%
0
0
16.6.2009
178.90
-0.05%
0
0
15.6.2009
12.6.2009
179.00
0.00%
0
0
11.6.2009
179.00
0.00%
0
0
10.6.2009
179.00
0.00%
0
0
9.6.2009
179.00
0.00%
0
0
8.6.2009
179.00
0.00%
0
0
5.6.2009
179.00
0.00%
0
0
4.6.2009
179.00
+5.29%
5 370
30
3.6.2009
170.00
-5.02%
4 250
25
2.6.2009
179.00
0.00%
0
0
1.6.2009
179.00
0.00%
0
0
29.5.2009
179.00
0.00%
0
0
28.5.2009
179.00
0.00%
0
0
27.5.2009
179.00
0.00%
0
0
26.5.2009
179.00
0.00%
0
0
25.5.2009
179.00
0.00%
0
0
22.5.2009
179.00
0.00%
0
0
21.5.2009
179.00
0.00%
0
0
20.5.2009
179.00
0.00%
0
0
19.5.2009
179.00
0.00%
0
0
18.5.2009
179.00
0.00%
0
0
15.5.2009
179.00
0.00%
0
0
14.5.2009
179.00
0.00%
0
0
13.5.2009
179.00
0.00%
0
0
12.5.2009
11.5.2009
179.00
0.00%
0
0
7.5.2009
6.5.2009
179.00
0.00%
0
0
5.5.2009
179.00
0.00%
0
0
4.5.2009
179.00
0.00%
0
0
30.4.2009
179.00
0.00%
0
0
29.4.2009
179.00
0.00%
0
0
28.4.2009
179.00
0.00%
0
0
27.4.2009
179.00
0.00%
0
0
24.4.2009
179.00
0.00%
0
0
23.4.2009
179.00
0.00%
0
0
22.4.2009
179.00
0
0
21.4.2009
179.00
0.00%
0
0
20.4.2009
179.00
0.00%
0
0
17.4.2009
179.00
0.00%
0
0
16.4.2009
179.00
0.00%
0
0
15.4.2009
179.00
0.00%
0
0
14.4.2009
179.00
0.00%
0
0
10.4.2009
179.00
0.00%
0
0
9.4.2009
179.00
0.00%
0
0
8.4.2009
179.00
0.00%
0
0
7.4.2009
179.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
179.00
0.00%
0
0
2.4.2009
179.00
0.00%
0
0
1.4.2009
179.00
-0.55%
0
0
31.3.2009
180.00
0.00%
0
0
30.3.2009
180.00
0.00%
0
0
27.3.2009
180.00
0.00%
0
0
26.3.2009
180.00
0.00%
0
0
25.3.2009
180.00
0.00%
0
0
24.3.2009
180.00
0.00%
0
0
23.3.2009
180.00
0.00%
0
0
20.3.2009
180.00
0.00%
0
0
19.3.2009
180.00
0.00%
0
0
18.3.2009
180.00
0.00%
0
0
17.3.2009
180.00
0.00%
0
0
16.3.2009
180.00
0.00%
0
0
13.3.2009
180.00
0.00%
0
0
12.3.2009
180.00
0.00%
0
0
11.3.2009
180.00
0
0
10.3.2009
0.00%
0
0
9.3.2009
180.00
-3.22%
0
0
6.3.2009
186.00
0.00%
0
0
5.3.2009
186.00
0.00%
0
0
4.3.2009
186.00
0.00%
0
0
3.3.2009
186.00
0.00%
0
0
2.3.2009
186.00
0.00%
0
0
27.2.2009
186.00
0.00%
0
0
26.2.2009
186.00
0.00%
0
0
25.2.2009
186.00
0.00%
0
0
24.2.2009
186.00
0.00%
0
0
23.2.2009
186.00
0
0
20.2.2009
186.00
0.00%
0
0
19.2.2009
186.00
0.00%
0
0
18.2.2009
186.00
0.00%
0
0
17.2.2009
186.00
0.00%
0
0
16.2.2009
186.00
0.00%
0
0
13.2.2009
186.00
0.00%
0
0
12.2.2009
186.00
0.00%
0
0
11.2.2009
186.00
0.00%
0
0
10.2.2009
186.00
0.00%
0
0
9.2.2009
186.00
0.00%
0
0
6.2.2009
186.00
0.00%
0
0
5.2.2009
186.00
0.00%
0
0
4.2.2009
186.00
0.00%
0
0
3.2.2009
186.00
0.00%
0
0
2.2.2009
186.00
0.00%
0
0
30.1.2009
186.00
0.00%
0
0
29.1.2009
186.00
0.00%
0
0
28.1.2009
186.00
0.00%
0
0
27.1.2009
186.00
0.00%
0
0
26.1.2009
186.00
0.00%
0
0
23.1.2009
186.00
0.00%
0
0
22.1.2009
186.00
0.00%
0
0
21.1.2009
186.00
0.00%
0
0
20.1.2009
186.00
0.00%
0
0
19.1.2009
186.00
0.00%
0
0
16.1.2009
186.00
0.00%
0
0
15.1.2009
186.00
0
0
14.1.2009
186.00
0.00%
0
0
13.1.2009
186.00
0.00%
0
0
12.1.2009
186.00
0.00%
0
0
9.1.2009
186.00
0
0
8.1.2009
186.00
0.00%
0
0
7.1.2009
186.00
0
0
6.1.2009
0
0
5.1.2009
0.00%
0
0
23.12.2008
186.00
0.00%
0
0
22.12.2008
186.00
0.00%
0
0
19.12.2008
186.00
-4.51%
0
0
18.12.2008
194.80
+9.99%
0
0
17.12.2008
177.10
-4.52%
0
0
16.12.2008
185.50
+9.95%
0
0
15.12.2008
168.70
-9.97%
1 181
7
12.12.2008
187.40
0.00%
0
0
11.12.2008
187.40
0.00%
0
0
10.12.2008
187.40
0.00%
0
0
9.12.2008
187.40
0.00%
0
0
8.12.2008
187.40
0.00%
0
0
5.12.2008
187.40
0.00%
0
0
4.12.2008
187.40
-4.53%
0
0
3.12.2008
196.30
+4.97%
0
0
2.12.2008
187.00
0
0
1.12.2008
0.00%
0
0
28.11.2008
170.00
0.00%
0
0
27.11.2008
170.00
0.00%
0
0
26.11.2008
170.00
0.00%
0
0
25.11.2008
170.00
0.00%
0
0
24.11.2008
170.00
0.00%
0
0
21.11.2008
170.00
0.00%
0
0
20.11.2008
170.00
0.00%
0
0
19.11.2008
170.00
0.00%
0
0
18.11.2008
170.00
-2.18%
0
0
14.11.2008
173.80
-3.39%
0
0
13.11.2008
179.90
-9.95%
0
0
12.11.2008
199.80
0.00%
0
0
11.11.2008
199.80
0.00%
0
0
10.11.2008
199.80
0.00%
0
0
7.11.2008
199.80
0.00%
0
0
6.11.2008
199.80
0.00%
0
0
5.11.2008
199.80
+4.17%
0
0
4.11.2008
191.80
-5.93%
0
0
3.11.2008
203.90
0.00%
0
0
31.10.2008
30.10.2008
203.90
0.00%
0
0
29.10.2008
27.10.2008
203.90
-0.19%
0
0
24.10.2008
204.30
+0.14%
0
0
23.10.2008
204.00
+0.09%
0
0
22.10.2008
203.80
+0.24%
0
0
21.10.2008
203.30
+0.24%
0
0
20.10.2008
202.80
+0.39%
0
0
17.10.2008
202.00
+0.24%
0
0
16.10.2008
201.50
+1.71%
0
0
15.10.2008
198.10
0.00%
0
0
14.10.2008
198.10
0.00%
0
0
13.10.2008
198.10
0.00%
0
0
10.10.2008
198.10
0.00%
0
0
9.10.2008
198.10
0.00%
0
0
8.10.2008
198.10
0
0
7.10.2008
0
0
6.10.2008
198.10
0.00%
0
0
3.10.2008
198.10
0.00%
0
0
2.10.2008
198.10
0.00%
0
0
1.10.2008
198.10
0.00%
0
0
30.9.2008
198.10
0.00%
0
0
29.9.2008
198.10
0.00%
0
0
26.9.2008
198.10
0.00%
0
0
25.9.2008
198.10
+0.05%
0
0
24.9.2008
198.00
-0.05%
0
0
23.9.2008
198.10
0.00%
0
0
22.9.2008
198.10
+0.05%
0
0
19.9.2008
198.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SČ ARMATURKA
>
Graf
Friday, February 28, 2025 2:17:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity