SČC - Prague Stock Exchange price chart
Short and summary info about SČC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.98 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.05.1997 | 18.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 765 618.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 22.60 |
| First price | 10.01.1995 | 114.00 |
| Historic min | 03.04.1998 | 10.50 |
| Historic max | 12.04.1996 | 124.00 |
| Total volume | 2 002 875.50 | |
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2001 | 22.60 | -9.60% | 949 | 42 | ||||||||||
| 17.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 25.00 | 0.00% | 825 | 33 | ||||||||||
| 15.10.2001 | 25.00 | 0.00% | 1 050 | 42 | ||||||||||
| 12.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 9.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 25.00 | +1.21% | 295 | 12 | ||||||||||
| 5.10.2001 | 24.70 | +1.22% | 0 | 0 | ||||||||||
| 4.10.2001 | 24.40 | 0.00% | 342 | 14 | ||||||||||
| 3.10.2001 | 24.40 | -1.21% | 708 | 29 | ||||||||||
| 2.10.2001 | 24.70 | +1.22% | 0 | 0 | ||||||||||
| 1.10.2001 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 24.40 | -5.05% | 732 | 30 | ||||||||||
| 24.9.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 25.70 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
