SČC - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SČC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.10.200122.60-9.60%94942
17.10.200125.000.00%00
16.10.200125.000.00%82533
15.10.200125.000.00%1 05042
12.10.200125.000.00%00
11.10.200125.000.00%00
10.10.200125.000.00%40016
9.10.200125.000.00%00
8.10.200125.00+1.21%29512
5.10.200124.70+1.22%00
4.10.200124.400.00%34214
3.10.200124.40-1.21%70829
2.10.200124.70+1.22%00
1.10.200124.400.00%00
27.9.200124.400.00%00
26.9.200124.400.00%00
25.9.200124.40-5.05%73230
24.9.200125.700.00%00
21.9.200125.700.00%00
20.9.200125.70-4.81%00
19.9.200127.00-10.00%00
18.9.200130.000.00%2177
17.9.200130.000.00%00
14.9.200130.000.00%00
13.9.200130.000.00%00
12.9.200130.00+5.26%2177
11.9.200128.50-5.00%00
10.9.200130.000.00%30010
7.9.200130.000.00%00
6.9.200130.000.00%00
5.9.200130.000.00%00
4.9.200130.00+5.26%00
3.9.200128.50-5.00%39914
31.8.200130.000.00%00
30.8.200130.000.00%1 98066
29.8.200130.000.00%00
28.8.200130.000.00%00
27.8.200130.000.00%00
24.8.200130.00-9.09%00
23.8.200133.000.00%3 531107
22.8.200133.000.00%00
21.8.200133.000.00%00
20.8.200133.000.00%00
17.8.200133.000.00%00
16.8.200133.000.00%2 17070
15.8.200133.000.00%00
14.8.200133.000.00%00
13.8.200133.000.00%00
10.8.200133.000.00%1 86060
9.8.200133.000.00%00
8.8.200133.000.00%00
7.8.200133.000.00%00
6.8.200133.000.00%00
3.8.200133.000.00%00
2.8.200133.000.00%00
1.8.200133.000.00%3 300100
31.7.200133.00+5.09%69321
30.7.200131.40-4.84%1 57050
27.7.200133.000.00%46214
26.7.200133.000.00%2317
25.7.200133.000.00%00
24.7.200133.000.00%2648
23.7.200133.000.00%00
20.7.200133.000.00%2 40973
19.7.200133.000.00%59418
18.7.200133.000.00%3 432104
17.7.200133.000.00%46214
16.7.200133.000.00%00
13.7.200133.000.00%1 41943
12.7.200133.000.00%00
11.7.200133.000.00%00
10.7.200133.00-0.90%2648
9.7.200133.300.00%00
4.7.200133.30+0.30%00
3.7.200133.20-0.30%1996
2.7.200133.300.00%00
29.6.200133.300.00%73222
28.6.200133.300.00%00
27.6.200133.300.00%00
26.6.200133.30+0.30%00
25.6.200133.20-0.30%53116
22.6.200133.30+0.90%00
21.6.200133.000.00%00
20.6.200133.000.00%49515
19.6.200133.000.00%00
18.6.200133.00-0.90%2 31070
15.6.200133.300.00%00
14.6.200133.300.00%2668
13.6.200133.300.00%2668
12.6.200133.30-0.59%1 63249
11.6.200133.500.00%00
8.6.200133.500.00%00
7.6.200133.50+0.60%00
6.6.200133.300.00%1 40142
5.6.200133.300.00%1 16635
4.6.200133.30+0.90%2668
1.6.200133.00-0.30%00
31.5.200133.100.00%2327
30.5.200133.100.00%53016
29.5.200133.100.00%1 25838
28.5.200133.100.00%2658
25.5.200133.100.00%00
24.5.200133.100.00%897 00030 000
23.5.200133.10+0.30%00
22.5.200133.000.00%46214
21.5.200133.00+0.91%1 41943
18.5.200132.70+9.73%00
17.5.200129.80-9.69%1 04335
16.5.200133.00-0.60%00
15.5.200133.20+0.30%2327
14.5.200133.10-0.30%53016
11.5.200133.200.00%46514
10.5.200133.200.00%00
9.5.200133.20+0.30%72222
7.5.200133.10-0.30%69721
4.5.200133.20+0.30%00
3.5.200133.100.00%66220
2.5.200133.100.00%53016
30.4.200133.10-0.30%00
27.4.200133.20+0.30%00
26.4.200133.100.00%46314
25.4.200133.10+2.79%76123
24.4.200132.20+0.62%2588
23.4.200132.00+0.31%6 454185
20.4.200131.900.00%44714
19.4.200131.900.00%3 445108
18.4.200131.900.00%2558
17.4.200131.90-1.84%1284
13.4.200132.500.00%00
12.4.200132.50+3.17%00
11.4.200131.50-5.40%1 26040
10.4.200133.30-0.59%2006
9.4.200133.500.00%00
6.4.200133.500.00%00
5.4.200133.50+1.51%3 14994
4.4.200133.00-7.04%49515
3.4.200135.50+4.41%00
2.4.200134.00-8.10%1 53045
30.3.200137.00+8.18%13 024352
29.3.200134.20-0.58%3 07890
28.3.200134.400.00%00
27.3.200134.40+1.17%79123
26.3.200134.000.00%00
23.3.200134.000.00%00
22.3.200134.000.00%1 46243
21.3.200134.000.00%00
20.3.200134.00+1.19%00
19.3.200133.60+0.29%2357
16.3.200133.500.00%1 87656
15.3.200133.500.00%73422
14.3.200133.50+0.29%53616
13.3.200133.40-9.72%98628
12.3.200137.00-9.75%2 96080
9.3.200141.000.00%00
8.3.200141.000.00%00
7.3.200141.000.00%00
6.3.200141.000.00%00
5.3.200141.000.00%1 88646
2.3.200141.000.00%1 43535
1.3.200141.00+3.01%00
28.2.200139.80+9.94%2797
27.2.200136.200.00%50714
26.2.200136.200.00%00
23.2.200136.200.00%00
22.2.200136.200.00%00
21.2.200136.20+0.55%00
20.2.200136.000.00%2888
19.2.200136.000.00%00
16.2.200136.00+2.56%00
15.2.200135.100.00%00
14.2.200135.100.00%00
13.2.200135.100.00%00
12.2.200135.100.00%00
9.2.200135.100.00%00
8.2.200135.10+6.04%00
7.2.200133.10+9.96%00
6.2.200130.10+9.45%96332
5.2.200127.50+1.47%66024
2.2.200127.10-8.75%00
1.2.200129.70+0.67%41614
31.1.200129.50+1.37%00
30.1.200129.10+0.34%40714
29.1.200129.00-8.80%2 03070
26.1.200131.80-6.47%00
25.1.200134.00-5.02%00
24.1.200135.80-9.82%00
23.1.200139.70-10.58%1 39035
22.1.200144.400.00%00
19.1.200144.40+0.68%3558
18.1.200144.10-4.13%00
17.1.200146.00+4.54%21 540476
16.1.200144.000.00%70416
15.1.200144.000.00%00
12.1.200144.000.00%52812
11.1.200144.00-6.38%00
10.1.200147.000.00%7 755165
9.1.200147.000.00%00
8.1.200147.000.00%00
5.1.200147.000.00%00
4.1.200147.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec