SČC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2001					22.60	-9.60%	949	42
17.10.2001					25.00	0.00%	0	0
16.10.2001					25.00	0.00%	825	33
15.10.2001					25.00	0.00%	1 050	42
12.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	400	16
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	+1.21%	295	12
5.10.2001					24.70	+1.22%	0	0
4.10.2001					24.40	0.00%	342	14
3.10.2001					24.40	-1.21%	708	29
2.10.2001					24.70	+1.22%	0	0
1.10.2001					24.40	0.00%	0	0
27.9.2001					24.40	0.00%	0	0
26.9.2001					24.40	0.00%	0	0
25.9.2001					24.40	-5.05%	732	30
24.9.2001					25.70	0.00%	0	0
21.9.2001					25.70	0.00%	0	0
20.9.2001					25.70	-4.81%	0	0
19.9.2001					27.00	-10.00%	0	0
18.9.2001					30.00	0.00%	217	7
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	+5.26%	217	7
11.9.2001					28.50	-5.00%	0	0
10.9.2001					30.00	0.00%	300	10
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	0	0
4.9.2001					30.00	+5.26%	0	0
3.9.2001					28.50	-5.00%	399	14
31.8.2001					30.00	0.00%	0	0
30.8.2001					30.00	0.00%	1 980	66
29.8.2001					30.00	0.00%	0	0
28.8.2001					30.00	0.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	-9.09%	0	0
23.8.2001					33.00	0.00%	3 531	107
22.8.2001					33.00	0.00%	0	0
21.8.2001					33.00	0.00%	0	0
20.8.2001					33.00	0.00%	0	0
17.8.2001					33.00	0.00%	0	0
16.8.2001					33.00	0.00%	2 170	70
15.8.2001					33.00	0.00%	0	0
14.8.2001					33.00	0.00%	0	0
13.8.2001					33.00	0.00%	0	0
10.8.2001					33.00	0.00%	1 860	60
9.8.2001					33.00	0.00%	0	0
8.8.2001					33.00	0.00%	0	0
7.8.2001					33.00	0.00%	0	0
6.8.2001					33.00	0.00%	0	0
3.8.2001					33.00	0.00%	0	0
2.8.2001					33.00	0.00%	0	0
1.8.2001					33.00	0.00%	3 300	100
31.7.2001					33.00	+5.09%	693	21
30.7.2001					31.40	-4.84%	1 570	50
27.7.2001					33.00	0.00%	462	14
26.7.2001					33.00	0.00%	231	7
25.7.2001					33.00	0.00%	0	0
24.7.2001					33.00	0.00%	264	8
23.7.2001					33.00	0.00%	0	0
20.7.2001					33.00	0.00%	2 409	73
19.7.2001					33.00	0.00%	594	18
18.7.2001					33.00	0.00%	3 432	104
17.7.2001					33.00	0.00%	462	14
16.7.2001					33.00	0.00%	0	0
13.7.2001					33.00	0.00%	1 419	43
12.7.2001					33.00	0.00%	0	0
11.7.2001					33.00	0.00%	0	0
10.7.2001					33.00	-0.90%	264	8
9.7.2001					33.30	0.00%	0	0
4.7.2001					33.30	+0.30%	0	0
3.7.2001					33.20	-0.30%	199	6
2.7.2001					33.30	0.00%	0	0
29.6.2001					33.30	0.00%	732	22
28.6.2001					33.30	0.00%	0	0
27.6.2001					33.30	0.00%	0	0
26.6.2001					33.30	+0.30%	0	0
25.6.2001					33.20	-0.30%	531	16
22.6.2001					33.30	+0.90%	0	0
21.6.2001					33.00	0.00%	0	0
20.6.2001					33.00	0.00%	495	15
19.6.2001					33.00	0.00%	0	0
18.6.2001					33.00	-0.90%	2 310	70
15.6.2001					33.30	0.00%	0	0
14.6.2001					33.30	0.00%	266	8
13.6.2001					33.30	0.00%	266	8
12.6.2001					33.30	-0.59%	1 632	49
11.6.2001					33.50	0.00%	0	0
8.6.2001					33.50	0.00%	0	0
7.6.2001					33.50	+0.60%	0	0
6.6.2001					33.30	0.00%	1 401	42
5.6.2001					33.30	0.00%	1 166	35
4.6.2001					33.30	+0.90%	266	8
1.6.2001					33.00	-0.30%	0	0
31.5.2001					33.10	0.00%	232	7
30.5.2001					33.10	0.00%	530	16
29.5.2001					33.10	0.00%	1 258	38
28.5.2001					33.10	0.00%	265	8
25.5.2001					33.10	0.00%	0	0
24.5.2001					33.10	0.00%	897 000	30 000
23.5.2001					33.10	+0.30%	0	0
22.5.2001					33.00	0.00%	462	14
21.5.2001					33.00	+0.91%	1 419	43
18.5.2001					32.70	+9.73%	0	0
17.5.2001					29.80	-9.69%	1 043	35
16.5.2001					33.00	-0.60%	0	0
15.5.2001					33.20	+0.30%	232	7
14.5.2001					33.10	-0.30%	530	16
11.5.2001					33.20	0.00%	465	14
10.5.2001					33.20	0.00%	0	0
9.5.2001					33.20	+0.30%	722	22
7.5.2001					33.10	-0.30%	697	21
4.5.2001					33.20	+0.30%	0	0
3.5.2001					33.10	0.00%	662	20
2.5.2001					33.10	0.00%	530	16
30.4.2001					33.10	-0.30%	0	0
27.4.2001					33.20	+0.30%	0	0
26.4.2001					33.10	0.00%	463	14
25.4.2001					33.10	+2.79%	761	23
24.4.2001					32.20	+0.62%	258	8
23.4.2001					32.00	+0.31%	6 454	185
20.4.2001					31.90	0.00%	447	14
19.4.2001					31.90	0.00%	3 445	108
18.4.2001					31.90	0.00%	255	8
17.4.2001					31.90	-1.84%	128	4
13.4.2001					32.50	0.00%	0	0
12.4.2001					32.50	+3.17%	0	0
11.4.2001					31.50	-5.40%	1 260	40
10.4.2001					33.30	-0.59%	200	6
9.4.2001					33.50	0.00%	0	0
6.4.2001					33.50	0.00%	0	0
5.4.2001					33.50	+1.51%	3 149	94
4.4.2001					33.00	-7.04%	495	15
3.4.2001					35.50	+4.41%	0	0
2.4.2001					34.00	-8.10%	1 530	45
30.3.2001					37.00	+8.18%	13 024	352
29.3.2001					34.20	-0.58%	3 078	90
28.3.2001					34.40	0.00%	0	0
27.3.2001					34.40	+1.17%	791	23
26.3.2001					34.00	0.00%	0	0
23.3.2001					34.00	0.00%	0	0
22.3.2001					34.00	0.00%	1 462	43
21.3.2001					34.00	0.00%	0	0
20.3.2001					34.00	+1.19%	0	0
19.3.2001					33.60	+0.29%	235	7
16.3.2001					33.50	0.00%	1 876	56
15.3.2001					33.50	0.00%	734	22
14.3.2001					33.50	+0.29%	536	16
13.3.2001					33.40	-9.72%	986	28
12.3.2001					37.00	-9.75%	2 960	80
9.3.2001					41.00	0.00%	0	0
8.3.2001					41.00	0.00%	0	0
7.3.2001					41.00	0.00%	0	0
6.3.2001					41.00	0.00%	0	0
5.3.2001					41.00	0.00%	1 886	46
2.3.2001					41.00	0.00%	1 435	35
1.3.2001					41.00	+3.01%	0	0
28.2.2001					39.80	+9.94%	279	7
27.2.2001					36.20	0.00%	507	14
26.2.2001					36.20	0.00%	0	0
23.2.2001					36.20	0.00%	0	0
22.2.2001					36.20	0.00%	0	0
21.2.2001					36.20	+0.55%	0	0
20.2.2001					36.00	0.00%	288	8
19.2.2001					36.00	0.00%	0	0
16.2.2001					36.00	+2.56%	0	0
15.2.2001					35.10	0.00%	0	0
14.2.2001					35.10	0.00%	0	0
13.2.2001					35.10	0.00%	0	0
12.2.2001					35.10	0.00%	0	0
9.2.2001					35.10	0.00%	0	0
8.2.2001					35.10	+6.04%	0	0
7.2.2001					33.10	+9.96%	0	0
6.2.2001					30.10	+9.45%	963	32
5.2.2001					27.50	+1.47%	660	24
2.2.2001					27.10	-8.75%	0	0
1.2.2001					29.70	+0.67%	416	14
31.1.2001					29.50	+1.37%	0	0
30.1.2001					29.10	+0.34%	407	14
29.1.2001					29.00	-8.80%	2 030	70
26.1.2001					31.80	-6.47%	0	0
25.1.2001					34.00	-5.02%	0	0
24.1.2001					35.80	-9.82%	0	0
23.1.2001					39.70	-10.58%	1 390	35
22.1.2001					44.40	0.00%	0	0
19.1.2001					44.40	+0.68%	355	8
18.1.2001					44.10	-4.13%	0	0
17.1.2001					46.00	+4.54%	21 540	476
16.1.2001					44.00	0.00%	704	16
15.1.2001					44.00	0.00%	0	0
12.1.2001					44.00	0.00%	528	12
11.1.2001					44.00	-6.38%	0	0
10.1.2001					47.00	0.00%	7 755	165
9.1.2001					47.00	0.00%	0	0
8.1.2001					47.00	0.00%	0	0
5.1.2001					47.00	0.00%	0	0
4.1.2001					47.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›