SČC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					52.00	-0.76%	2 392	46
28.12.2000					52.40	-7.25%	2 096	40
27.12.2000					56.50	+0.17%	0	0
22.12.2000					56.40	-1.05%	0	0
21.12.2000					57.00	-5.00%	0	0
20.12.2000					60.00	0.00%	0	0
19.12.2000					60.00	-9.77%	0	0
18.12.2000					66.50	+10.83%	1 330	20
15.12.2000					60.00	-9.09%	5 970	93
14.12.2000					66.00	+10.00%	41 145	653
13.12.2000					60.00	-0.16%	4 022	67
12.12.2000					60.10	-7.68%	2 494	41
11.12.2000					65.10	0.00%	1 497	23
8.12.2000					65.10	0.00%	0	0
7.12.2000					65.10	+5.51%	0	0
6.12.2000					61.70	+0.16%	0	0
5.12.2000					61.60	+0.65%	3 503	53
4.12.2000					61.20	0.00%	428	7
1.12.2000					61.20	+0.32%	0	0
30.11.2000					61.00	0.00%	0	0
29.11.2000					61.00	+0.82%	915	15
28.11.2000					60.50	-0.16%	908	15
27.11.2000					60.60	0.00%	7 817	129
24.11.2000					60.60	-9.55%	2 121	35
23.11.2000					67.00	+9.65%	2 821	43
22.11.2000					61.10	-6.00%	489	8
21.11.2000					65.00	+8.15%	1 587	26
20.11.2000					60.10	0.00%	2 945	49
16.11.2000					60.10	-7.68%	2 032	33
15.11.2000					65.10	0.00%	1 823	28
14.11.2000					65.10	+8.31%	4 622	71
13.11.2000					60.10	0.00%	841	14
10.11.2000					60.10	0.00%	0	0
9.11.2000					60.10	+0.16%	0	0
8.11.2000					60.00	-11.76%	2 508	41
7.11.2000					68.00	+4.45%	0	0
6.11.2000					65.10	+0.15%	1 562	24
3.11.2000					65.00	+9.98%	0	0
2.11.2000					59.10	+9.85%	2 128	36
1.11.2000					53.80	-10.33%	753	14
31.10.2000					60.00	-1.96%	7 950	133
30.10.2000					61.20	-6.84%	245	4
27.10.2000					65.70	-0.75%	0	0
26.10.2000					66.20	+10.51%	0	0
25.10.2000					59.90	+6.77%	1 446	24
24.10.2000					56.10	+9.78%	5 217	93
23.10.2000					51.10	+1.18%	0	0
20.10.2000					50.50	-0.98%	808	16
19.10.2000					51.00	0.00%	0	0
18.10.2000					51.00	0.00%	0	0
17.10.2000					51.00	+2.00%	0	0
16.10.2000					50.00	0.00%	2 550	51
13.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	0	0
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	1 500	30
4.10.2000					50.00	+0.60%	0	0
3.10.2000					49.70	-9.30%	249	5
2.10.2000					54.80	-9.86%	274	5
29.9.2000					60.80	-9.92%	0	0
27.9.2000					67.50	-10.00%	338	5
26.9.2000					75.00	0.00%	0	0
25.9.2000					75.00	0.00%	0	0
22.9.2000					75.00	0.00%	0	0
21.9.2000					75.00	0.00%	0	0
20.9.2000					75.00	0.00%	0	0
19.9.2000					75.00	0.00%	0	0
18.9.2000					75.00	+8.69%	0	0
15.9.2000					69.00	+7.47%	552	8
14.9.2000					64.20	+9.55%	2 640	42
13.9.2000					58.60	+9.94%	0	0
12.9.2000					53.30	-3.09%	746	14
11.9.2000					55.00	+10.00%	0	0
8.9.2000					50.00	+0.60%	2 151	43
7.9.2000					49.70	+9.95%	696	14
6.9.2000					45.20	+2.72%	0	0
5.9.2000					44.00	+9.72%	0	0
4.9.2000					40.10	+0.25%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	+4.71%	3 000	75
30.8.2000					38.20	+9.77%	535	14
29.8.2000					34.80	+9.77%	0	0
28.8.2000					31.70	+5.31%	888	28
25.8.2000					30.10	+9.85%	0	0
24.8.2000					27.40	-1.08%	438	16
23.8.2000					27.70	+1.09%	970	35
22.8.2000					27.40	+5.79%	384	14
21.8.2000					25.90	-2.26%	0	0
18.8.2000					26.50	+9.50%	0	0
17.8.2000					24.20	0.00%	2 271	94
16.8.2000					24.20	-9.36%	0	0
15.8.2000					26.70	-9.49%	0	0
14.8.2000					29.50	0.00%	0	0
11.8.2000					29.50	-9.78%	1 475	50
10.8.2000					32.70	+0.30%	262	8
9.8.2000					32.60	0.00%	0	0
8.8.2000					32.60	0.00%	456	14
7.8.2000					32.60	0.00%	0	0
4.8.2000					32.60	0.00%	0	0
3.8.2000					32.60	0.00%	0	0
2.8.2000					32.60	0.00%	0	0
1.8.2000					32.60	0.00%	0	0
31.7.2000					32.60	0.00%	0	0
28.7.2000					32.60	+0.30%	0	0
27.7.2000					32.50	0.00%	0	0
26.7.2000					32.50	0.00%	0	0
25.7.2000					32.50	-9.97%	0	0
24.7.2000					36.10	0.00%	0	0
21.7.2000					36.10	0.00%	0	0
20.7.2000					36.10	0.00%	0	0
19.7.2000					36.10	0.00%	1 661	46
18.7.2000					36.10	-0.27%	505	14
17.7.2000					36.20	0.00%	0	0
14.7.2000					36.20	0.00%	0	0
13.7.2000					36.20	0.00%	0	0
12.7.2000					36.20	0.00%	0	0
11.7.2000					36.20	+0.55%	0	0
10.7.2000					36.00	+0.55%	0	0
7.7.2000					35.80	0.00%	0	0
4.7.2000					35.80	+1.12%	0	0
3.7.2000					35.40	0.00%	0	0
30.6.2000					35.40	+0.28%	0	0
29.6.2000					35.30	0.00%	0	0
28.6.2000					35.30	+0.28%	0	0
27.6.2000					35.20	-0.28%	845	24
26.6.2000					35.30	+1.14%	0	0
23.6.2000					34.90	+0.57%	0	0
22.6.2000					34.70	-9.87%	0	0
21.6.2000					38.50	-9.83%	4 428	115
20.6.2000					42.70	+0.47%	2 135	50
19.6.2000					42.50	0.00%	0	0
16.6.2000					42.50	-0.23%	0	0
15.6.2000					42.60	0.00%	3 408	80
14.6.2000					42.60	0.00%	0	0
13.6.2000					42.60	+0.23%	2 049	48
12.6.2000					42.50	0.00%	255	6
9.6.2000					42.50	0.00%	0	0
8.6.2000					42.50	+1.19%	0	0
7.6.2000					42.00	-7.28%	672	16
6.6.2000					45.30	+0.44%	725	16
5.6.2000					45.10	+0.22%	0	0
2.6.2000					45.00	+0.89%	0	0
1.6.2000					44.60	+1.36%	0	0
31.5.2000					44.00	-6.58%	308	7
30.5.2000					47.10	+4.43%	5 511	117
29.5.2000					45.10	+6.87%	0	0
26.5.2000					42.20	+0.23%	0	0
25.5.2000					42.10	-0.94%	0	0
24.5.2000					42.50	+0.47%	340	8
23.5.2000					42.30	+0.95%	0	0
22.5.2000					41.90	-0.71%	0	0
19.5.2000					42.20	+0.47%	0	0
18.5.2000					42.00	+0.47%	0	0
17.5.2000					41.80	-1.41%	590	14
16.5.2000					42.40	+1.19%	0	0
15.5.2000					41.90	-1.17%	251	6
12.5.2000					42.40	+1.19%	0	0
11.5.2000					41.90	+0.96%	0	0
10.5.2000					41.50	+0.72%	0	0
9.5.2000					41.20	-0.24%	11 412	277
5.5.2000					41.30	+0.48%	0	0
4.5.2000					41.10	+0.24%	329	8
3.5.2000					41.00	-0.72%	5 617	137
2.5.2000					41.30	0.00%	0	0
28.4.2000					41.30	+0.24%	0	0
27.4.2000					41.20	-0.24%	288	7
26.4.2000					41.30	-8.62%	0	0
25.4.2000					45.20	+9.97%	7 639	169
21.4.2000					41.10	+8.73%	0	0
20.4.2000					37.80	+6.17%	1 574	42
19.4.2000					35.60	+9.53%	0	0
18.4.2000					32.50	-9.72%	0	0
17.4.2000					36.00	+1.40%	3 600	100
14.4.2000					35.50	-8.50%	0	0
13.4.2000					38.80	-0.25%	5 044	130
12.4.2000					38.90	+0.25%	0	0
11.4.2000					38.80	+0.25%	0	0
10.4.2000					38.70	+9.94%	0	0
7.4.2000					35.20	-0.56%	1 232	35
6.4.2000					35.40	+0.28%	0	0
5.4.2000					35.30	+0.28%	0	0
4.4.2000					35.20	+0.57%	0	0
3.4.2000					35.00	+0.86%	0	0
31.3.2000					34.70	+3.58%	0	0
30.3.2000					33.50	+8.06%	0	0
29.3.2000					31.00	+2.99%	1 284	42
28.3.2000					30.10	+0.33%	0	0
27.3.2000					30.00	0.00%	0	0
24.3.2000					30.00	+8.30%	1 650	55
23.3.2000					27.70	+1.46%	0	0
22.3.2000					27.30	-0.72%	382	14
21.3.2000					27.50	0.00%	0	0
20.3.2000					27.50	0.00%	0	0
17.3.2000					27.50	+0.36%	0	0
16.3.2000					27.40	0.00%	1 208	44
15.3.2000					27.40	-0.36%	0	0
14.3.2000					27.50	+0.36%	660	24
‹‹ First 60 ‹‹ First 20 Next 200 ›