SČC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.50%	0
23.12.1997					20.00	0.00%	200	10
22.12.1997						+5.26%	0
19.12.1997						+5.55%	0
18.12.1997					18.00	0.00%	126	7
17.12.1997						+8.10%	0
16.12.1997						+2.14%	0
15.12.1997					16.30	-0.12%	228	14
12.12.1997						-1.21%	0
11.12.1997						+0.73%	0
10.12.1997						+4.45%	0
9.12.1997					15.70	-3.68%	314	20
8.12.1997						+0.30%	0
5.12.1997						+4.16%	0
4.12.1997					15.60	0.00%	218	14
3.12.1997					15.60	-2.50%	125	8
2.12.1997						+3.22%	0
1.12.1997					15.50	-3.12%	775	50
28.11.1997						+3.22%	0
27.11.1997					15.50	0.00%	543	35
26.11.1997					15.50	+3.33%	124	8
25.11.1997					15.00	0.00%	1 050	70
24.11.1997					15.00	0.00%	90	6
21.11.1997					15.00	-3.22%	195	13
20.11.1997					15.50	-3.12%	217	14
19.11.1997							0	0
18.11.1997					15.00	-3.22%	210	14
17.11.1997					15.50	-3.12%	465	30
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+0.50%	0
11.11.1997					16.00	-0.50%	892	56
10.11.1997						0.00%	0
7.11.1997					16.00	0.00%	256	16
6.11.1997					16.00	+1.52%	1 088	68
5.11.1997					16.00	-1.50%	820	52
4.11.1997							0	0
3.11.1997					15.50	-3.12%	403	26
31.10.1997					16.00	0.00%	160	10
30.10.1997					16.00		512	32
29.10.1997					16.00	0.00%	256	16
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+1.58%	0
22.10.1997					16.00	+1.61%	504	32
21.10.1997					15.50	-3.72%	2 403	155
20.10.1997						0.00%	0
17.10.1997					16.10	0.00%	322	20
16.10.1997						0.00%	0
15.10.1997						+1.51%	0
14.10.1997					16.10	-0.87%	508	32
13.10.1997					16.00	0.00%	256	16
10.10.1997					16.00	+1.58%	128	8
9.10.1997						+1.61%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					15.50	-1.58%	124	8
3.10.1997					16.00	-1.56%	504	32
2.10.1997						0.00%	0
1.10.1997					16.00	0.00%	256	16
30.9.1997					16.00	0.00%	224	14
29.9.1997							0	0
26.9.1997					16.00	0.00%	1 824	114
25.9.1997					16.00	0.00%	256	16
24.9.1997					16.00	+1.01%	256	16
23.9.1997					16.00	-1.00%	349	22
22.9.1997					16.00	0.00%	480	30
19.9.1997					16.00	0.00%	224	14
18.9.1997					16.00	+6.66%	1 792	112
17.9.1997					15.00	-3.22%	120	8
16.9.1997					15.50	-3.12%	961	62
15.9.1997						0.00%	0
12.9.1997						+3.22%	0
11.9.1997					15.50	-3.12%	124	8
10.9.1997					16.00	0.00%	128	8
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					16.00	-1.53%	336	21
3.9.1997						+1.56%	0
2.9.1997						-0.31%	0
1.9.1997						0.00%	0
29.8.1997						+0.31%	0
28.8.1997						+0.31%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+6.66%	0
22.8.1997					15.00	-3.22%	105	7
21.8.1997					15.50	-2.08%	543	35
20.8.1997					16.00	-1.06%	380	24
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					16.00	-9.09%	672	42
14.8.1997					17.60	-2.76%	246	14
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+0.27%	0
4.8.1997						+0.27%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+5.88%	0
28.7.1997						+6.25%	0
25.7.1997						+3.22%	0
24.7.1997					15.50	-3.12%	217	14
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+3.22%	0
18.7.1997					15.50	-3.12%	62	4
17.7.1997					16.00	+3.22%	912	57
16.7.1997					15.50	-3.42%	806	52
15.7.1997						+0.31%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+3.44%	0
9.7.1997					14.50	+3.57%	145	10
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					14.00	-3.44%	1 386	99
2.7.1997						+3.57%	0
1.7.1997					14.00	0.00%	56	4
30.6.1997					14.00	0.00%	112	8
27.6.1997					14.00	-3.44%	112	8
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+7.69%	0
23.6.1997					13.00	0.00%	104	8
20.6.1997						-7.14%	0
19.6.1997						-6.66%	0
18.6.1997					15.00	0.00%	210	14
17.6.1997						0.00%	0
16.6.1997					15.00	0.00%	90	6
13.6.1997					15.00	0.00%	660	44
12.6.1997						0.00%	0
11.6.1997					15.00	0.00%	120	8
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					15.00	0.00%	720	48
5.6.1997						-6.25%	0
4.6.1997						-5.88%	0
3.6.1997						-5.55%	0
2.6.1997						-5.26%	0
30.5.1997	21.98	+4.96%	0	0		0.00%	0
29.5.1997	20.94	+4.96%	0	0	19.00	-5.00%	551	29
28.5.1997	19.95	+5.00%	0	0	20.00	-4.76%	320	16
27.5.1997	19.00	0.00%	0	0		0.00%	0
26.5.1997	19.00	0.00%	0	0		+7.69%	0
23.5.1997	19.00	0.00%	114	6	19.50	-2.50%	117	6
22.5.1997	19.00	0.00%	0	0	20.00	-4.76%	900	45
21.5.1997	19.00	0.00%	0	0		+5.00%	0
20.5.1997	19.00	0.00%	760	40	20.00	-4.76%	280	14
19.5.1997	19.00	0.00%	0	0		0.00%	0
16.5.1997	19.00	0.00%	152	8		0.00%	0
15.5.1997	19.00	0.00%	114	6		+5.00%	0
14.5.1997	19.00	0.00%	304	16	20.00	-4.76%	560	28
13.5.1997	19.00	0.00%	0	0	21.00	+2.43%	1 470	70
12.5.1997	19.00	+4.68%	2 926	154	20.50	-2.38%	431	21
9.5.1997	18.15	0.00%	0	0		0.00%	0
7.5.1997	18.15	-4.97%	1 252	69		0.00%	0
6.5.1997	19.10	-4.97%	0	0	21.00	-4.54%	1 659	79
5.5.1997	20.10	0.00%	0	0		0.00%	0
2.5.1997	20.10	0.00%	0	0		0.00%	0
30.4.1997	20.10	0.00%	0	0		0.00%	0
29.4.1997	20.10	0.00%	0	0		0.00%	0
28.4.1997	20.10	0.00%	281	14		0.00%	0
25.4.1997	20.10	0.00%	0	0		0.00%	0
24.4.1997	20.10	0.00%	482	24	22.00	0.00%	110	5
23.4.1997	20.10	0.00%	1 407	70		0.00%	0
22.4.1997	20.10	-4.60%	382	19		+7.31%	0
21.4.1997	21.07	-4.96%	632	30	20.50	-2.38%	164	8
18.4.1997	22.17	0.00%	0	0		+0.43%	0
17.4.1997	22.17	0.00%	0	0	21.00	-0.42%	983	47
16.4.1997	22.17	0.00%	0	0	21.00	+5.00%	168	8
15.4.1997	22.17	0.00%	0	0	20.00	-4.76%	400	20
14.4.1997	22.17	0.00%	0	0	21.00	+5.00%	294	14
11.4.1997	22.17	0.00%	0	0	20.00	-4.76%	480	24
10.4.1997	22.17	0.00%	0	0		0.00%	0
9.4.1997	22.17	-4.97%	776	35		+5.00%	0
8.4.1997	23.33	0.00%	0	0	20.00	0.00%	320	16
7.4.1997	23.33	+4.99%	350	15	20.00	+5.26%	160	8
4.4.1997	22.22	0.00%	0	0	19.00	-5.00%	285	15
3.4.1997	22.22	-4.96%	467	21	20.00	0.00%	600	30
2.4.1997	23.38	-4.99%	1 917	82		0.00%	0
1.4.1997	24.61	0.00%	0	0	20.00	0.00%	600	30
28.3.1997	24.61	-4.98%	345	14	20.00	+0.85%	420	21
27.3.1997	25.90	-4.98%	0	0	20.00	+4.36%	853	43
26.3.1997	27.26	0.00%	0	0	19.00	0.00%	76	4
25.3.1997	27.26	-4.98%	1 199	44		0.00%	0
24.3.1997	28.69	-4.96%	0	0	19.00	0.00%	969	51
21.3.1997	30.19	-4.97%	664	22		-9.52%	0
20.3.1997	31.77	-4.99%	0	0		-8.69%	0
19.3.1997	33.44	-5.00%	0	0		-8.00%	0
18.3.1997	35.20	-4.99%	2 675	76		-7.40%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›