SČC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					60.00	0.00%	0	0
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	-6.25%	0	0
22.12.1999					64.00	-1.38%	0	0
21.12.1999					64.90	0.00%	0	0
20.12.1999					64.90	+4.50%	0	0
17.12.1999					62.10	-8.00%	11 675	188
16.12.1999					67.50	-9.87%	0	0
15.12.1999					74.90	0.00%	0	0
14.12.1999					74.90	0.00%	0	0
13.12.1999					74.90	0.00%	0	0
10.12.1999					74.90	-0.13%	0	0
9.12.1999					75.00	-6.13%	0	0
8.12.1999					79.90	0.00%	0	0
7.12.1999					79.90	0.00%	0	0
6.12.1999					79.90	-0.12%	0	0
3.12.1999					80.00	0.00%	0	0
2.12.1999					80.00	0.00%	0	0
1.12.1999					80.00	-1.96%	0	0
30.11.1999					81.60	0.00%	0	0
29.11.1999					81.60	+9.97%	0	0
26.11.1999					74.20	+9.92%	0	0
25.11.1999					67.50	+9.93%	0	0
24.11.1999					61.40	+9.83%	0	0
23.11.1999					55.90	+7.91%	0	0
22.11.1999					51.80	+9.97%	0	0
19.11.1999					47.10	+9.02%	1 130	24
18.11.1999					43.20	+0.46%	0	0
17.11.1999					43.00	+9.13%	3 672	86
16.11.1999					39.40	-0.25%	788	20
15.11.1999					39.50	0.00%	0	0
12.11.1999					39.50	0.00%	0	0
11.11.1999					39.50	0.00%	0	0
10.11.1999					39.50	0.00%	0	0
9.11.1999					39.50	0.00%	0	0
8.11.1999					39.50	+0.76%	0	0
5.11.1999					39.20	-8.62%	549	14
4.11.1999					42.90	+10.00%	1 287	30
3.11.1999					39.00	+9.85%	780	20
2.11.1999					35.50	-1.38%	0	0
1.11.1999					36.00	-8.39%	4 956	134
29.10.1999					39.30	0.00%	1 690	43
27.10.1999					39.30	+0.76%	0	0
26.10.1999					39.00	-0.25%	156	4
25.10.1999					39.10	0.00%	0	0
22.10.1999					39.10	+0.25%	469	12
21.10.1999					39.00	-0.25%	780	20
20.10.1999					39.10	0.00%	782	20
19.10.1999					39.10	0.00%	0	0
18.10.1999					39.10	0.00%	0	0
15.10.1999					39.10	+1.03%	0	0
14.10.1999					38.70	+0.25%	0	0
13.10.1999					38.60	+1.31%	0	0
12.10.1999					38.10	0.00%	0	0
11.10.1999					38.10	+0.79%	1 524	40
8.10.1999					37.80	+0.53%	0	0
7.10.1999					37.60	-0.26%	0	0
6.10.1999					37.70	+0.80%	6 402	170
5.10.1999					37.40	0.00%	299	8
4.10.1999					37.40	+0.26%	598	16
1.10.1999					37.30	+1.63%	0	0
30.9.1999					36.70	+1.66%	1 204	33
29.9.1999					36.10	+0.55%	0	0
28.9.1999					35.90	+1.12%	0	0
27.9.1999					35.50	+1.42%	0	0
24.9.1999					35.00	+0.86%	1 225	35
23.9.1999					34.70	+1.16%	10 500	300
22.9.1999					34.30	+1.17%	0	0
21.9.1999					33.90	+0.89%	0	0
20.9.1999					33.60	+6.32%	2 352	70
17.9.1999					31.60	-4.81%	221	7
16.9.1999					33.20	+0.91%	0	0
15.9.1999					32.90	+0.61%	263	8
14.9.1999					32.70	-9.16%	0	0
13.9.1999					36.00	+2.85%	0	0
10.9.1999					35.00	-10.94%	0	0
9.9.1999					39.30	+3.96%	0	0
8.9.1999					37.80	+8.93%	0	0
7.9.1999					34.70	+1.75%	0	0
6.9.1999					34.10	-7.83%	0	0
3.9.1999					37.00	+8.82%	10 619	287
2.9.1999					34.00	+8.62%	10 200	300
1.9.1999					31.30	+0.64%	0	0
31.8.1999					31.10	+1.30%	0	0
30.8.1999					30.70	+1.32%	0	0
27.8.1999					30.30	+5.94%	0	0
26.8.1999					28.60	-5.29%	429	15
25.8.1999					30.20	-4.12%	3 120	105
24.8.1999					31.50	+5.00%	756	24
23.8.1999					30.00	+9.89%	1 050	35
20.8.1999					27.30	+9.20%	546	20
19.8.1999					25.00	+5.48%	0	0
18.8.1999					23.70	+8.71%	0	0
17.8.1999					21.80	+0.92%	0	0
16.8.1999					21.60	+1.40%	0	0
13.8.1999					21.30	+0.94%	0	0
12.8.1999					21.10	+1.44%	317	15
11.8.1999					20.80	+6.12%	0	0
10.8.1999					19.60	-5.31%	3 184	156
9.8.1999					20.70	0.00%	0	0
6.8.1999					20.70	0.00%	0	0
5.8.1999					20.70	0.00%	0	0
4.8.1999					20.70	0.00%	0	0
3.8.1999					20.70	0.00%	0	0
2.8.1999					20.70	0.00%	0	0
30.7.1999					20.70	0.00%	0	0
29.7.1999					20.70	0.00%	0	0
28.7.1999					20.70	+0.97%	0	0
27.7.1999					20.50	0.00%	0	0
26.7.1999					20.50	0.00%	0	0
23.7.1999					20.50	0.00%	0	0
22.7.1999					20.50	0.00%	0	0
21.7.1999					20.50	0.00%	574	28
20.7.1999					20.50	0.00%	0	0
19.7.1999					20.50	0.00%	0	0
16.7.1999					20.50	0.00%	0	0
15.7.1999					20.50	0.00%	328	16
14.7.1999					20.50	0.00%	0	0
13.7.1999					20.50	0.00%	0	0
12.7.1999					20.50	0.00%	0	0
9.7.1999					20.50	+0.49%	0	0
8.7.1999					20.40	-2.85%	612	30
7.7.1999					21.00	0.00%	0	0
2.7.1999					21.00	0.00%	0	0
1.7.1999					21.00	0.00%	0	0
30.6.1999					21.00	0.00%	0	0
29.6.1999					21.00	0.00%	903	43
28.6.1999					21.00	-8.69%	525	25
25.6.1999					23.00	-8.00%	805	35
24.6.1999					25.00	0.00%	400	16
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	-0.39%	3 050	122
21.6.1999					25.10	0.00%	0	0
18.6.1999					25.10	+0.40%	0	0
17.6.1999					25.00	0.00%	0	0
16.6.1999					25.00	0.00%	0	0
15.6.1999					25.00	0.00%	0	0
14.6.1999					25.00	0.00%	1 240	50
11.6.1999					25.00	0.00%	400	16
10.6.1999					25.00	0.00%	0	0
9.6.1999					25.00	0.00%	0	0
8.6.1999					25.00	0.00%	0	0
7.6.1999					25.00	0.00%	0	0
4.6.1999					25.00	0.00%	0	0
3.6.1999					25.00	0.00%	400	16
2.6.1999					25.00	-1.96%	700	28
1.6.1999					25.50	-1.92%	595	23
31.5.1999					26.00	0.00%	0	0
28.5.1999					26.00	0.00%	0	0
27.5.1999					26.00	+4.00%	0	0
26.5.1999					25.00	+6.38%	0	0
25.5.1999					23.50	0.00%	0	0
24.5.1999					23.50	-7.84%	353	15
21.5.1999					25.50	+1.19%	204	8
20.5.1999					25.20	+0.80%	580	23
19.5.1999					25.00	+5.48%	0	0
18.5.1999					23.70	+3.04%	0	0
17.5.1999					23.00	+4.54%	0	0
14.5.1999					22.00	+8.91%	0	0
13.5.1999					20.20	0.00%	283	14
12.5.1999					20.20	0.00%	0	0
11.5.1999					20.20	0.00%	0	0
10.5.1999					20.20	+0.49%	0	0
7.5.1999					20.10	+0.50%	0	0
6.5.1999					20.00	0.00%	0	0
5.5.1999					20.00	0.00%	0	0
4.5.1999					20.00	0.00%	0	0
3.5.1999					20.00	0.00%	0	0
30.4.1999					20.00	0.00%	0	0
29.4.1999					20.00	-9.09%	560	28
28.4.1999					22.00	+4.76%	176	8
27.4.1999					21.00	+6.06%	0	0
26.4.1999					19.80	+2.06%	0	0
23.4.1999					19.40	0.00%	425	22
22.4.1999					19.40	+1.57%	0	0
21.4.1999					19.10	-4.50%	802	42
20.4.1999					20.00	0.00%	0	0
19.4.1999					20.00	+5.26%	320	16
16.4.1999					19.00	0.00%	0	0
15.4.1999					19.00	0.00%	0	0
14.4.1999					19.00	0.00%	0	0
13.4.1999					19.00	0.00%	0	0
12.4.1999					19.00	+4.97%	0	0
9.4.1999					18.10	-0.54%	634	35
8.4.1999					18.20	0.00%	0	0
7.4.1999					18.20	0.00%	0	0
6.4.1999					18.20	0.00%	0	0
2.4.1999					18.20	0.00%	0	0
1.4.1999					18.20	0.00%	0	0
31.3.1999					18.20	0.00%	0	0
30.3.1999					18.20	0.00%	0	0
29.3.1999					18.20	0.00%	0	0
26.3.1999					18.20	0.00%	0	0
25.3.1999					18.20	0.00%	0	0
24.3.1999					18.20	0.00%	0	0
23.3.1999					18.20	0.00%	0	0
22.3.1999					18.20	-9.00%	546	30
19.3.1999					20.00	+9.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›