SČC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.20	0.00%	0	0
30.12.1998					26.20	+1.15%	0	0
29.12.1998					25.90	+0.77%	363	14
28.12.1998					25.70	0.00%	180	7
23.12.1998					25.70	0.00%	0	0
22.12.1998					25.70	0.00%	206	8
21.12.1998					25.70	-0.38%	1 231	48
18.12.1998					25.80	+0.38%	4 838	188
17.12.1998					25.70	0.00%	0	0
16.12.1998					25.70	0.00%	0	0
15.12.1998					25.70	+0.39%	0	0
14.12.1998					25.60	+0.39%	0	0
11.12.1998					25.50	0.00%	0	0
10.12.1998					25.50	0.00%	0	0
9.12.1998					25.50	0.00%	1 020	40
8.12.1998					25.50	0.00%	0	0
7.12.1998					25.50	0.00%	0	0
4.12.1998					25.50	+0.39%	204	8
3.12.1998					25.40	+0.79%	249	10
2.12.1998					25.20	0.00%	1 210	48
1.12.1998					25.20	+0.39%	0	0
30.11.1998					0.00	+0.19%	0	0
27.11.1998					0.00	+0.20%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					25.00	0.00%	4 225	169
23.11.1998					0.00	-1.18%	0	0
20.11.1998					25.30	-1.17%	2 530	100
19.11.1998					0.00	-1.76%	0	0
18.11.1998					0.00	+4.24%	0	0
17.11.1998					0.00	+9.31%	0	0
16.11.1998					0.00	+1.64%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.67%	0	0
11.11.1998					0.00	+0.22%	0	0
10.11.1998					0.00	+0.63%	0	0
9.11.1998					0.00	+0.27%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+1.42%	0	0
3.11.1998					22.10	-1.40%	501	23
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.45%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-8.33%	0	0
21.10.1998					24.00	+9.09%	960	40
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-8.33%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					24.00	+9.09%	528	22
9.10.1998					0.00	-5.98%	0	0
8.10.1998					23.40	0.00%	2 340	100
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+1.73%	0	0
5.10.1998					23.00	-2.95%	736	32
2.10.1998					0.00	-5.20%	0	0
1.10.1998					25.00	+4.16%	100	4
30.9.1998					0.00	+4.34%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					23.00	0.00%	920	40
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					23.00	0.00%	529	23
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					23.00	0.00%	897	39
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+2.49%	0	0
7.9.1998					23.00	-2.43%	808	36
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-0.26%	0	0
1.9.1998					23.00	-8.12%	1 153	50
31.8.1998					0.00	0.00%	0	0
28.8.1998					25.10	0.00%	176	7
27.8.1998					25.10	0.00%	879	35
26.8.1998					0.00	0.00%	0	0
25.8.1998					25.10	0.00%	502	20
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					25.10	0.00%	351	14
3.8.1998					0.00	-1.83%	0	0
31.7.1998					25.10	-4.37%	716	28
30.7.1998					27.00	-0.96%	1 444	54
29.7.1998					27.00	0.00%	864	32
28.7.1998					27.00	+4.93%	189	7
27.7.1998					0.00	+2.50%	0	0
24.7.1998					0.00	+0.27%	0	0
23.7.1998					0.00	+3.64%	0	0
22.7.1998					0.00	+4.13%	0	0
21.7.1998					0.00	+0.60%	0	0
20.7.1998					0.00	+0.21%	0	0
17.7.1998					0.00	+5.74%	0	0
16.7.1998					22.00	+8.75%	2 850	131
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-0.99%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.84%	0	0
9.7.1998					20.10	-8.95%	481	24
8.7.1998					22.00	+10.00%	352	16
7.7.1998					20.00	-9.09%	1 000	50
3.7.1998					22.00	+10.00%	2 728	124
2.7.1998					20.00	+5.26%	700	35
1.7.1998					0.00	+5.26%	0	0
30.6.1998					0.00	-5.49%	0	0
29.6.1998					0.00	+11.69%	0	0
26.6.1998					17.10	+0.58%	137	8
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+4.10%	0	0
18.6.1998					0.00	+3.61%	0	0
17.6.1998					0.00	+2.73%	0	0
16.6.1998					0.00	-4.12%	0	0
15.6.1998					0.00	+6.66%	0	0
12.6.1998					15.00	0.00%	105	7
11.6.1998					15.00	0.00%	105	7
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-0.66%	0	0
8.6.1998					15.10	0.00%	272	18
5.6.1998					15.10	+0.46%	332	22
4.6.1998					0.00	+0.20%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					15.00	+6.68%	225	15
29.5.1998					0.00	+0.42%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					14.00	0.00%	112	8
20.5.1998					0.00	0.00%	0	0
19.5.1998					14.00	0.00%	1 960	140
18.5.1998					14.00	0.00%	294	21
15.5.1998					14.00	0.00%	588	42
14.5.1998					14.00	+3.70%	112	8
13.5.1998					13.50	-3.57%	108	8
12.5.1998					14.00	0.00%	112	8
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+1.81%	0	0
4.5.1998					0.00	-2.13%	0	0
30.4.1998					0.00	-0.35%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					14.10	-0.70%	494	35
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.70%	0	0
23.4.1998					0.00	+0.71%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					14.00	0.00%	336	24
20.4.1998					14.00	0.00%	280	20
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-6.66%	0	0
15.4.1998					0.00	+3.44%	0	0
14.4.1998					14.50	+3.57%	232	16
10.4.1998					14.00	+7.69%	490	35
9.4.1998					0.00	+8.33%	0	0
8.4.1998					12.00	0.00%	168	14
7.4.1998					0.00	+9.09%	0	0
6.4.1998					0.00	+4.76%	0	0
3.4.1998					10.50	-0.94%	84	8
2.4.1998					10.60	-4.50%	74	7
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.45%	0	0
30.3.1998					0.00	+0.45%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					11.00	-8.33%	220	20
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					12.00	0.00%	600	50
‹‹ First 60 ‹‹ First 20 Next 200 ›