SČC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2001					22.60	-9.60%	949	42
17.10.2001					25.00	0.00%	0	0
16.10.2001					25.00	0.00%	825	33
15.10.2001					25.00	0.00%	1 050	42
12.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	400	16
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	+1.21%	295	12
5.10.2001					24.70	+1.22%	0	0
4.10.2001					24.40	0.00%	342	14
3.10.2001					24.40	-1.21%	708	29
2.10.2001					24.70	+1.22%	0	0
1.10.2001					24.40	0.00%	0	0
27.9.2001					24.40	0.00%	0	0
26.9.2001					24.40	0.00%	0	0
25.9.2001					24.40	-5.05%	732	30
24.9.2001					25.70	0.00%	0	0
21.9.2001					25.70	0.00%	0	0
20.9.2001					25.70	-4.81%	0	0
‹‹ First 60 Next 20 ›