SČC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.00	0.00%	0	0		-2.08%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
27.12.1996	28.00	+1.81%	448	16		+4.34%	0
23.12.1996	27.50	-4.97%	0	0	23.00	-2.12%	184	8
20.12.1996	28.94	+4.96%	0	0		+2.17%	0
19.12.1996	27.57	+4.98%	0	0		0.00%	0
18.12.1996	26.26	+4.99%	0	0	23.00	0.00%	805	35
17.12.1996	25.01	0.00%	0	0		0.00%	0
16.12.1996	25.01	+3.81%	200	8	23.00	+4.54%	92	4
13.12.1996	24.09	0.00%	0	0		0.00%	0
12.12.1996	24.09	-4.97%	337	14	22.00	-0.90%	308	14
11.12.1996	25.35	+4.96%	355	14		+5.21%	0
10.12.1996	24.15	0.00%	0	0	21.10	-4.95%	127	6
9.12.1996	24.15	0.00%	0	0		+5.21%	0
6.12.1996	24.15	+5.00%	845	35	21.10	-4.95%	380	18
5.12.1996	23.00	+3.23%	506	22	22.20	0.00%	977	44
4.12.1996	22.28	0.00%	178	8	22.20	+0.90%	666	30
3.12.1996	22.28	0.00%	1 092	49		0.00%	0
2.12.1996	22.28	0.00%	446	20		+7.31%	0
29.11.1996	22.28	0.00%	0	0	20.50	-2.38%	164	8
28.11.1996	22.28	0.00%	0	0	21.00	+5.00%	861	41
27.11.1996	22.28	0.00%	0	0		0.00%	0
26.11.1996	22.28	+4.99%	0	0	20.00	0.00%	440	22
25.11.1996	21.22	+4.99%	446	21		-4.76%	0
22.11.1996	20.21	-4.98%	829	41		-8.69%	0
21.11.1996	21.27	-4.95%	0	0		-8.00%	0
20.11.1996	22.38	0.00%	0	0		-7.40%	0
19.11.1996	22.38	-4.96%	1 074	48		-10.00%	0
18.11.1996	23.55	-4.65%	1 931	82		0.00%	0
15.11.1996	24.70	-5.00%	0	0	30.00	+3.44%	420	14
14.11.1996	26.00	-4.97%	0	0	29.00	-5.99%	203	7
13.11.1996	27.36	-5.00%	0	0	28.50	+2.83%	3 302	107
12.11.1996	28.80	0.00%	0	0	30.00	+5.26%	3 000	100
11.11.1996	28.80	0.00%	0	0	28.50	-5.00%	428	15
8.11.1996	28.80	0.00%	0	0		+3.44%	0
7.11.1996	28.80	0.00%	0	0	29.00	-4.60%	232	8
6.11.1996	28.80	0.00%	0	0		-4.40%	0
5.11.1996	28.80	-4.98%	2 016	70		+8.90%	0
4.11.1996	30.31	-4.98%	1 031	34	29.20	+0.68%	526	18
1.11.1996	31.90	-0.31%	702	22		-7.93%	0
31.10.1996	32.00	0.00%	0	0	0.00	-1.56%	0	0
30.10.1996	32.00	0.00%	704	22	0.00	0.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.29%	0	0
25.10.1996	32.00	0.00%	1 088	34	36.10	+0.51%	776	22
24.10.1996	32.00	-4.76%	448	14	35.10	-2.77%	246	7
23.10.1996	33.60	+5.00%	0	0	36.10	0.00%	361	10
22.10.1996	32.00	+0.72%	384	12	36.10	-2.69%	253	7
21.10.1996	31.77	-4.99%	953	30	0.00	+0.67%	0	0
18.10.1996	33.44	-4.97%	0	0	37.10	+0.68%	2 064	56
17.10.1996	35.19	0.00%	0	0		+14.01%	0	0
16.10.1996	35.19	-4.99%	0	0	32.10	-2.72%	257	8
15.10.1996	37.04	+4.98%	2 556	69	33.00	+1.53%	528	16
14.10.1996	35.28	+5.00%	0	0		-1.51%	0	0
11.10.1996	33.60	+5.00%	0	0		0.00%	0	0
10.10.1996	32.00	-1.32%	960	30		-8.33%	0	0
9.10.1996	32.43	+4.98%	713	22		-10.00%	0	0
8.10.1996	30.89	-4.98%	0	0	40.00	-0.62%	160	4
7.10.1996	32.51	0.00%	0	0		-2.75%	0	0
4.10.1996	32.51	-4.99%	910	28	40.00	-1.45%	7 368	178
3.10.1996	34.22	-4.99%	0	0		+2.43%	0	0
2.10.1996	36.02	-4.98%	1 081	30	42.00	-2.38%	656	16
1.10.1996	37.91	-4.98%	0	0		+5.90%	0	0
30.9.1996	39.90	-5.00%	0	0	41.00	+1.69%	1 983	50
27.9.1996	42.00	-0.99%	420	10		0.00%	0	0
26.9.1996	42.42	0.00%	0	0	39.00	+6.55%	585	15
25.9.1996	42.42	+5.00%	0	0	36.60	+1.66%	988	27
24.9.1996	40.40	+4.98%	1 616	40		-10.00%	0	0
23.9.1996	38.48	0.00%	0	0	40.00	+8.10%	560	14
20.9.1996	38.48	-4.98%	154	4		+9.00%	0	0
19.9.1996	40.50	+4.97%	0	0	36.00	-3.00%	1 291	38
18.9.1996	38.58	+4.97%	0	0	35.00	+9.00%	490	14
17.9.1996	36.75	+5.00%	0	0	32.10	+4.00%	128	4
16.9.1996	35.00	0.00%	3 360	96	31.00	-7.00%	868	28
13.9.1996	35.00	0.00%	0	0		-4.00%	0	0
12.9.1996	35.00	0.00%	0	0		+6.00%	0	0
11.9.1996	35.00	0.00%	490	14		-6.00%	0	0
10.9.1996	35.00	0.00%	280	8		+2.00%	0	0
9.9.1996	35.00	0.00%	0	0		0.00%	0	0
6.9.1996	35.00	0.00%	420	12		0.00%	0	0
5.9.1996	35.00	0.00%	490	14		-2.00%	0	0
4.9.1996	35.00	+0.17%	1 470	42		-8.00%	0	0
3.9.1996	34.94	+4.98%	0	0		0.00%	0	0
2.9.1996	33.28	0.00%	0	0		0.00%	0	0
30.8.1996	33.28	0.00%	0	0		-3.00%	0	0
29.8.1996	33.28	0.00%	0	0	39.00	+3.00%	117	3
28.8.1996	33.28	0.00%	0	0	38.00	-3.00%	2 128	56
27.8.1996	33.28	-4.99%	5 125	154	39.00	-7.00%	273	7
26.8.1996	35.03	-4.99%	841	24		-5.00%	0	0
23.8.1996	36.87	-4.99%	0	0	44.00	0.00%	264	6
22.8.1996	38.81	-4.99%	815	21		0.00%	0	0
21.8.1996	40.85	-5.00%	123	3	44.00	+9.00%	1 760	40
20.8.1996	43.00	+2.23%	301	7		0.00%	0	0
19.8.1996	42.06	0.00%	0	0		0.00%	0	0
16.8.1996	42.06	0.00%	0	0		-2.00%	0	0
15.8.1996	42.06	+4.99%	841	20	41.20	+2.00%	1 689	41
14.8.1996	40.06	+4.10%	2 484	62		-2.00%	0	0
13.8.1996	38.48	+4.99%	0	0	41.00	-5.00%	16 802	411
12.8.1996	36.65	+4.98%	0	0		-9.00%	0	0
9.8.1996	34.91	+4.99%	0	0	47.00	+9.00%	799	17
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
7.8.1996	33.25	0.00%	0	0	39.50	-6.00%	553	14
6.8.1996	33.25	0.00%	0	0		+2.00%	0	0
5.8.1996	33.25	-5.00%	233	7	41.00	-2.00%	1 435	35
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	0.00%	0	0		0.00%	0	0
31.7.1996	35.00	+2.82%	2 800	80		0.00%	0	0
30.7.1996	34.04	0.00%	0	0		+2.00%	0	0
29.7.1996	34.04	0.00%	0	0		+5.00%	0	0
26.7.1996	34.04	0.00%	0	0	39.00	+8.00%	1 560	40
25.7.1996	34.04	0.00%	0	0	36.20	-3.00%	253	7
24.7.1996	34.04	-4.99%	1 191	35	38.30	-2.00%	600	16
23.7.1996	35.83	0.00%	0	0	38.30	-9.00%	153	4
22.7.1996	35.83	-4.98%	287	8	42.30	+5.00%	2 112	50
19.7.1996	37.71	-4.98%	0	0	40.40	+4.00%	1 333	33
18.7.1996	39.69	-4.97%	0	0		-9.00%	0	0
17.7.1996	41.77	-4.98%	961	23	43.00	0.00%	43	1
16.7.1996	43.96	-4.99%	0	0	43.00	0.00%	344	8
15.7.1996	46.27	-4.98%	0	0	43.00	-3.00%	172	4
12.7.1996	48.70	-4.99%	0	0		+3.00%	0	0
11.7.1996	51.26	-4.98%	2 922	57	43.00	-7.00%	301	7
10.7.1996	53.95	-4.98%	0	0		-4.00%	0	0
9.7.1996	56.78	0.00%	0	0	48.00	+4.00%	912	19
8.7.1996	56.78	-4.98%	1 703	30	46.00	0.00%	1 610	35
5.7.1996
4.7.1996	59.76	+4.98%	657	11	46.00	0.00%	644	14
3.7.1996	56.92	0.00%	0	0	46.00	0.00%	736	16
2.7.1996	56.92	0.00%	0	0	46.00	-1.00%	138	3
1.7.1996	56.92	+4.99%	1 821	32	47.00	+8.00%	1 067	23
28.6.1996	54.21	0.00%	0	0		-1.00%	0	0
27.6.1996	54.21	0.00%	0	0		+3.00%	0	0
26.6.1996	54.21	0.00%	0	0	43.50	-3.00%	759	18
25.6.1996	54.21	0.00%	0	0		-3.00%	0	0
24.6.1996	54.21	0.00%	0	0	45.00	0.00%	720	16
21.6.1996	54.21	0.00%	0	0		-9.00%	0	0
20.6.1996	54.21	0.00%	0	0	45.00	0.00%	1 588	32
19.6.1996	54.21	0.00%	0	0		+7.00%	0	0
18.6.1996	54.21	0.00%	0	0	46.70	-3.00%	374	8
17.6.1996	54.21	0.00%	0	0	48.20	-7.00%	723	15
14.6.1996	54.21	0.00%	0	0		-10.00%	0	0
13.6.1996	54.21	-4.99%	813	15	57.70	-8.00%	1 385	24
12.6.1996	57.06	0.00%	0	0	62.50	-5.00%	875	14
11.6.1996	57.06	0.00%	0	0		+8.00%	0	0
10.6.1996	57.06	0.00%	0	0	61.00	0.00%	2 867	47
7.6.1996	57.06	-4.99%	2 225	39	61.00	0.00%	3 416	56
6.6.1996	60.06	+5.00%	0	0	61.00	+5.00%	427	7
5.6.1996	57.20	-3.57%	22 708	397	58.00	-5.00%	232	4
4.6.1996	59.32	-4.99%	0	0	61.00	-7.00%	2 013	33
3.6.1996	62.44	-4.99%	0	0		+1.00%	0	0
31.5.1996	65.72	-4.98%	0	0	61.00	+5.00%	6 973	108
30.5.1996	69.17	-4.99%	0	0		-11.00%	0	0
29.5.1996	72.81	-4.99%	0	0	69.00	+4.00%	1 932	28
28.5.1996	76.64	-4.99%	0	0	61.00	-9.00%	1 852	28
27.5.1996	80.67	+4.99%	37 028	459		+19.00%	0	0
24.5.1996	76.83	+4.98%	6 992	91	61.00	+10.00%	183	3
23.5.1996	73.18	+1.63%	11 416	156	62.00	-3.00%	7 780	140
22.5.1996	72.00	-1.61%	7 200	100		-10.00%	0	0
21.5.1996	73.18	+1.63%	3 659	50		-6.00%	0	0
20.5.1996	72.00	0.00%	0	0		-12.00%	0	0
17.5.1996	72.00	+2.84%	3 600	50	80.00	-1.00%	3 365	44
16.5.1996	70.01	+2.10%	2 870	41		+1.00%	0	0
15.5.1996	68.57	+4.99%	960	14		+3.00%	0	0
14.5.1996	65.31	-4.98%	8 621	132	75.00	+7.00%	8 152	110
13.5.1996	68.74	-4.98%	0	0		-5.00%	0	0
10.5.1996	72.35	-4.99%	6 873	95	75.00	-5.00%	1 452	20
9.5.1996	76.15	-4.99%	0	0	76.50	-5.00%	1 683	22
7.5.1996	80.15	-4.99%	2 805	35		+6.00%	0	0
6.5.1996	84.36	+4.99%	7 677	91		+5.00%	0	0
3.5.1996	80.35	+4.99%	3 375	42	72.00	+9.00%	1 440	20
2.5.1996	76.53	+4.99%	612	8		-6.00%	0	0
30.4.1996	72.89	-4.99%	583	8	66.00	-4.00%	1 957	28
29.4.1996	76.72	-4.99%	5 677	74	73.00	-10.00%	511	7
26.4.1996	80.75	-5.00%	0	0		+9.00%	0	0
25.4.1996	85.00	+0.12%	17 000	200	74.00	-9.00%	4 514	61
24.4.1996	84.89	-4.99%	8 829	104	81.40	-9.00%	4 721	58
23.4.1996	89.35	-4.99%	0	0		+3.00%	0	0
22.4.1996	94.05	-5.00%	0	0	86.50	-9.00%	1 730	20
19.4.1996	99.00	-0.99%	3 960	40	95.30	+4.00%	6 766	71
18.4.1996	99.99	-0.01%	5 399	54	91.20	-10.00%	2 554	28
17.4.1996	100.00	+0.36%	8 200	82		-2.00%	0	0
16.4.1996	99.64	+4.99%	4 982	50	103.50	-2.00%	104	1
15.4.1996	94.90	-4.99%	5 884	62		-15.00%	0	0
12.4.1996	99.89	-4.99%	12 486	125	124.00	+10.00%	5 456	44
11.4.1996	105.14	+4.99%	0	0	113.00	+7.00%	791	7
10.4.1996	100.14	+4.99%	5 808	58	105.50	-8.00%	1 477	14
9.4.1996	95.38	-4.99%	14 307	150		+10.00%	0	0
5.4.1996	100.39	+4.99%	6 626	66	106.00	-1.00%	1 888	18
4.4.1996	95.61	-0.04%	5 354	56	106.00	+3.00%	4 876	46
3.4.1996	95.65	+0.10%	4 783	50	103.00	+5.00%	1 442	14
2.4.1996	95.55	0.00%	3 344	35	98.50	-2.00%	4 433	45
1.4.1996	95.55	+5.00%	9 651	101	105.50	-1.00%	4 823	48
29.3.1996	91.00	-3.19%	24 206	266	101.90	-1.00%	1 834	18
28.3.1996	94.00	+4.12%	5 170	55	101.50	+5.00%	8 252	80
27.3.1996	90.28	+4.98%	1 535	17	99.00	+9.00%	7 650	78
26.3.1996	85.99	+4.99%	11 179	130		+10.00%	0	0
25.3.1996	81.90	+5.00%	18 428	225	90.00	-1.00%	7 883	96
22.3.1996	78.00	+1.03%	5 148	66	80.80	-1.00%	2 477	30
21.3.1996	77.20	+0.25%	13 124	170		+9.00%	0	0
20.3.1996	77.00	+1.28%	1 694	22	80.00	+4.00%	2 288	30
19.3.1996	76.02	0.00%	0	0	73.20	0.00%	1 098	15
18.3.1996	76.02	+1.36%	6 918	91		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›