SČC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+5.00%	0	0
20.12.1995					62.00	-5.00%	186	3
19.12.1995						+9.00%	0	0
18.12.1995					59.50	-6.00%	1 904	32
17.12.1995
15.12.1995	64.87	+4.98%	0	0	63.50	-4.00%	64	1
14.12.1995	61.79	-4.99%	5 994	97		+10.00%	0	0
13.12.1995	65.04	+4.98%	0	0		+9.00%	0	0
12.12.1995	61.95	+5.00%	0	0	55.00	-6.00%	2 695	49
11.12.1995	59.00	-4.83%	5 841	99	58.50	-4.00%	1 170	20
8.12.1995	62.00	-2.59%	5 828	94	61.00	-8.00%	1 708	28
7.12.1995	63.65	-5.00%	2 928	46		-2.00%	0	0
6.12.1995	67.00	0.00%	938	14		-9.00%	0	0
5.12.1995	67.00	-3.58%	6 298	94	75.00	0.00%	1 500	20
4.12.1995	69.49	-4.99%	9 590	138		0.00%	0	0
1.12.1995	73.14	-4.98%	3 364	46	75.00	-10.00%	1 275	17
30.11.1995	76.98	-4.99%	4 773	62	83.00	+9.00%	1 162	14
29.11.1995	81.03	-4.99%	0	0	76.00	+9.00%	1 520	20
28.11.1995	85.29	-4.99%	1 791	21	69.50	0.00%	4 379	63
27.11.1995	89.77	+4.99%	7 002	78	69.50	0.00%	1 946	28
24.11.1995	85.50	-5.00%	15 903	186	69.50	0.00%	1 112	16
23.11.1995	90.00	+0.15%	12 330	137	69.50	-1.00%	5 213	75
22.11.1995	89.86	+4.98%	14 557	162	70.50	0.00%	1 974	28
21.11.1995	85.59	+4.99%	7 874	92	73.00	+6.00%	1 055	15
20.11.1995	81.52	+4.99%	0	0	66.50	-5.00%	133	2
17.11.1995	77.64	+4.98%	4 814	62	70.00	+2.00%	1 120	16
16.11.1995	73.95	+4.99%	9 983	135	70.00	+2.00%	1 096	16
15.11.1995	70.43	+4.99%	0	0	70.00	-6.00%	6 733	100
14.11.1995	67.08	+4.99%	0	0	71.50	-5.00%	1 073	15
13.11.1995	63.89	-4.99%	4 025	63		+4.00%	0	0
10.11.1995	67.25	+4.99%	0	0	72.00	-10.00%	2 520	35
9.11.1995	64.05	+5.00%	0	0	80.00	+10.00%	1 600	20
8.11.1995	61.00	0.00%	0	0	73.00	+10.00%	2 263	31
7.11.1995	61.00	-3.22%	30 500	500	66.50	0.00%	1 330	20
6.11.1995	63.03	-4.98%	2 647	42	66.50	-5.00%	466	7
3.11.1995	66.34	-4.99%	3 251	49	70.00	0.00%	2 800	40
2.11.1995	69.83	-4.99%	2 095	30	70.00	+8.00%	980	14
1.11.1995	73.50	+5.00%	588	8	65.00	-2.00%	2 275	35
31.10.1995	70.00	+4.24%	1 540	22	66.50	-5.00%	466	7
30.10.1995	67.15	+4.98%	0	0	70.00	+5.00%	5 950	85
27.10.1995	63.96	+4.99%	448	7	66.50	-5.00%	665	10
26.10.1995	60.92	0.00%	0	0		+5.00%	0	0
25.10.1995	60.92	+4.99%	0	0	69.00	+5.00%	3 849	58
24.10.1995	58.02	-4.99%	1 276	22
23.10.1995	61.07	-4.99%	1 588	26
20.10.1995	64.28	+4.99%	0	0	61.00	-2.00%	1 830	30
19.10.1995	61.22	+4.99%	0	0		+9.00%	0	0
18.10.1995	58.31	-4.98%	0	0	57.00	0.00%	456	8
17.10.1995	61.37	0.00%	0	0	57.00	-2.00%	1 995	35
16.10.1995	61.37	-5.00%	921	15	58.00	-5.00%	2 030	35
13.10.1995	64.60	0.00%	0	0	61.00	-10.00%	1 281	21
12.10.1995	64.60	0.00%	0	0	67.50	-1.00%	1 080	16
11.10.1995	64.60	-5.00%	1 421	22		+16.00%	0	0
10.10.1995	68.00	0.00%	0	0	59.00	-6.00%	944	16
9.10.1995	68.00	0.00%	0	0	65.00	+6.00%	2 650	42
6.10.1995	68.00	-1.37%	1 224	18	59.50	0.00%	833	14
5.10.1995	68.95	-4.98%	1 517	22	61.00	0.00%	1 896	32
4.10.1995	72.57	+4.99%	7 475	103	59.50	-8.00%	476	8
3.10.1995	69.12	+4.99%	5 184	75	65.00	+8.00%	4 875	75
2.10.1995	65.83	+4.99%	1 317	20	60.00	-8.00%	1 200	20
29.9.1995	62.70	-5.00%	4 389	70	65.00	0.00%	650	10
28.9.1995	66.00	0.00%	330	5	65.00	+8.00%	2 210	34
27.9.1995	66.00	0.00%	1 914	29	60.00	-8.00%	480	8
26.9.1995	66.00	0.00%	4 818	73	65.00	+6.00%	2 080	32
25.9.1995	66.00	-3.50%	3 828	58	66.50	+11.00%	797	13
22.9.1995	68.40	-5.00%	0	0		-19.00%	0	0
21.9.1995	72.00	0.00%	0	0
20.9.1995	72.00	+3.89%	4 968	69
19.9.1995	69.30	+5.00%	0	0		-9.00%	0	0
18.9.1995	66.00	+1.53%	396	6		+3.00%	0	0
15.9.1995	65.00	-4.41%	2 795	43	72.50	-6.00%	4 278	59
14.9.1995	68.00	-4.22%	952	14		+3.00%	0	0
13.9.1995	71.00	-4.62%	994	14		-1.00%	0	0
12.9.1995	74.44	-4.99%	11 315	152		-1.00%	0	0
11.9.1995	78.35	-4.99%	0	0	76.00	-1.00%	76	1
8.9.1995	82.47	-4.99%	660	8	76.00	0.00%	3 896	51
7.9.1995	86.81	+4.99%	0	0	80.00	0.00%	916	12
6.9.1995	82.68	+4.99%	5 540	67	76.00	-5.00%	304	4
5.9.1995	78.75	+5.00%	0	0		+10.00%	0	0
4.9.1995	75.00	-2.55%	9 450	126	73.00	-6.00%	1 752	24
1.9.1995	76.97	0.00%	0	0		+10.00%	0	0
31.8.1995	76.97	+4.99%	0	0		+9.00%	0	0
30.8.1995	73.31	+4.99%	0	0		+7.00%	0	0
29.8.1995	69.82	+4.99%	3 002	43	60.50	-2.00%	1 331	22
28.8.1995	66.50	-5.00%	4 057	61	62.00	-5.00%	4 340	70
25.8.1995	70.00	0.00%	17 360	248		0.00%	0	0
24.8.1995	70.00	0.00%	980	14		0.00%	0	0
23.8.1995	70.00	+0.99%	2 030	29		+5.00%	0	0
22.8.1995	69.31	+4.99%	0	0	62.00	-5.00%	868	14
21.8.1995	66.01	+4.99%	0	0		+2.00%	0	0
18.8.1995	62.87	+4.99%	0	0	65.00	-2.00%	3 556	56
17.8.1995	59.88	+4.99%	0	0		0.00%	0	0
16.8.1995	57.03	-4.99%	399	7	65.00	-6.00%	585	9
15.8.1995	60.03	-4.98%	0	0		0.00%	0	0
14.8.1995	63.18	-4.99%	1 390	22		0.00%	0	0
11.8.1995	66.50	-5.00%	798	12		0.00%	0	0
10.8.1995	70.00	0.00%	490	7		-3.00%	0	0
9.8.1995	70.00	0.00%	0	0		+4.00%	0	0
8.8.1995	70.00	0.00%	0	0		+3.00%	0	0
7.8.1995	70.00	-3.04%	2 450	35	67.00	-6.00%	1 072	16
4.8.1995	72.20	-5.00%	0	0		0.00%	0	0
3.8.1995	76.00	-5.00%	0	0		-3.00%	0	0
2.8.1995	80.00	0.00%	0	0		-10.00%	0	0
1.8.1995	80.00	0.00%	0	0	82.00	-1.00%	246	3
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	-4.76%	5 280	66		+28.00%	0	0
27.7.1995	84.00	0.00%	0	0	64.50	-2.00%	516	8
26.7.1995	84.00	+5.00%	672	8	66.00	-4.00%	528	8
25.7.1995	80.00	0.00%	2 160	27	69.00	0.00%	1 104	16
24.7.1995	80.00	+3.66%	4 160	52		0.00%	0	0
21.7.1995	77.17	+4.99%	0	0		-13.00%	0	0
20.7.1995	73.50	+5.00%	0	0		+20.00%	0	0
19.7.1995	70.00	0.00%	0	0	66.00	-4.00%	528	8
18.7.1995	70.00	+0.51%	770	11		0.00%	0	0
17.7.1995	69.64	+4.99%	2 298	33		0.00%	0	0
14.7.1995	66.33	+4.98%	2 123	32	69.00	0.00%	552	8
13.7.1995	63.18	-4.99%	0	0		0.00%	0	0
12.7.1995	66.50	-5.00%	532	8	69.00	+5.00%	1 380	20
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0	66.00	-4.00%	1 386	21
7.7.1995						0.00%	0	0
4.7.1995	70.00	0.00%	0	0		+2.00%	0	0
3.7.1995	70.00	0.00%	3 990	57	68.50	-2.00%	1 967	29
30.6.1995	70.00	0.00%	2 100	30		0.00%	0	0
29.6.1995	70.00	0.00%	280	4		+2.00%	0	0
28.6.1995	70.00	0.00%	1 120	16	67.50	-8.00%	2 295	34
27.6.1995	70.00	0.00%	560	8	69.00	+3.00%	3 579	49
26.6.1995	70.00	0.00%	1 400	20	71.00	+3.00%	994	14
23.6.1995	70.00	0.00%	2 240	32	69.00	0.00%	1 104	16
22.6.1995	70.00	0.00%	5 110	73		0.00%	0	0
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
19.6.1995	70.00	0.00%	0	0	66.00	-4.00%	4 620	70
16.6.1995	70.00	0.00%	0	0		-1.00%	0	0
15.6.1995	70.00	+2.83%	11 270	161		+6.00%	0	0
14.6.1995	68.07	+4.99%	0	0	66.00	-6.00%	1 056	16
13.6.1995	64.83	+4.98%	0	0		0.00%	0	0
12.6.1995	61.75	-5.00%	556	9		0.00%	0	0
9.6.1995	65.00	0.00%	520	8		0.00%	0	0
8.6.1995	65.00	0.00%	520	8		0.00%	0	0
7.6.1995	65.00	0.00%	10 855	167		+5.00%	0	0
6.6.1995	65.00	-4.76%	1 040	16	66.50	-5.00%	732	11
5.6.1995	68.25	+5.00%	3 344	49		+1.00%	0	0
2.6.1995	65.00	0.00%	0	0		0.00%	0	0
1.6.1995	65.00	-4.83%	5 720	88		0.00%	0	0
31.5.1995			0	0		+7.00%	0	0
30.5.1995			0	0	64.50	-2.00%	452	7
29.5.1995	68.30	+499.00%	1 434	21	66.00	-4.00%	1 980	30
26.5.1995	65.05	0.00%	7 090	109		-2.00%	0	0
25.5.1995	65.05	0.00%	455	7		0.00%	0	0
24.5.1995	65.05	+7.00%	976	15		+2.00%	0	0
23.5.1995			0	0	69.50	-1.00%	556	8
22.5.1995	65.00	-7.00%	3 380	52		0.00%	0	0
19.5.1995	65.05	0.00%	1 561	24		0.00%	0	0
18.5.1995	65.05	+7.00%	1 496	23		+2.00%	0	0
17.5.1995	65.00	0.00%	1 430	22	69.00	+6.00%	1 104	16
16.5.1995	65.00	0.00%	390	6	65.00	-4.00%	390	6
15.5.1995	65.00	+400.00%	910	14	69.00	0.00%	1 490	22
12.5.1995			0	0		+3.00%	0	0
11.5.1995	62.50	-465.00%	1 125	18		-18.00%	0	0
10.5.1995	65.55	-500.00%	0	0		0.00%	0	0
9.5.1995	69.00	-142.00%	3 243	47		0.00%	0	0
5.5.1995	70.00	0.00%	2 100	30		0.00%	0	0
4.5.1995	70.00	0.00%	3 360	48		+9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995	70.00	0.00%	2 730	39		0.00%	0	0
28.4.1995	70.00	-42.00%	2 520	36		0.00%	0	0
27.4.1995	70.30	+453.00%	1 968	28		-10.00%	0	0
26.4.1995	67.25	+499.00%	0	0		-10.00%	0	0
25.4.1995	64.05	+500.00%	0	0	100.00	+1.00%	1 400	14
24.4.1995			0	0		+10.00%	0	0
21.4.1995	61.00	0.00%	1 220	20		+10.00%	0	0
20.4.1995	61.00	-332.00%	4 270	70		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	63.10	+41.00%	883	14		+5.00%	0	0
13.4.1995	62.84	+499.00%	1 257	20		0.00%	0	0
12.4.1995	59.85	+500.00%	0	0		0.00%	0	0
11.4.1995	57.00	-500.00%	1 710	30	60.00	0.00%	240	4
10.4.1995	60.00	+67.00%	1 620	27		+2.00%	0	0
7.4.1995	59.60	-498.00%	3 695	62	59.50	-5.00%	1 238	21
6.4.1995	62.73	-499.00%	0	0		-18.00%	0	0
5.4.1995			0	0		+27.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	57.00	-5.00%	912	16
31.3.1995			0	0	60.00	-7.00%	240	4
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0	70.50	-7.00%	212	3
28.3.1995	66.03	-499.00%	1 056	16		+9.00%	0	0
27.3.1995	69.50	-498.00%	2 780	40
24.3.1995	73.15	-500.00%	0	0
23.3.1995			0	0
22.3.1995	77.00	0.00%	616	8
21.3.1995	77.00	+476.00%	1 848	24
20.3.1995	73.50	+500.00%	0	0
17.3.1995	70.00	+44.00%	70	1
16.3.1995			0	0
15.3.1995	69.69	-498.00%	2 091	30
14.3.1995			0	0
13.3.1995	73.35	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›