SILON - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					879.50	0.00%	0	0
29.12.2004					879.50	+1.09%	0	0
28.12.2004					870.00	+5.94%	0	0
27.12.2004					821.20	+0.76%	0	0
23.12.2004					815.00	+1.16%	0	0
22.12.2004					805.60	-1.22%	3 222	4
21.12.2004					815.60	0.00%	0	0
20.12.2004					815.60	+1.24%	0	0
17.12.2004					805.60	0.00%	0	0
16.12.2004					805.60	0.00%	0	0
15.12.2004					805.60	0.00%	0	0
14.12.2004					805.60	0.00%	0	0
13.12.2004					805.60	0.00%	0	0
10.12.2004					805.60	0.00%	0	0
9.12.2004					805.60	0.00%	30 613	38
8.12.2004					805.60	+0.57%	0	0
7.12.2004					801.00	-0.02%	6 408	8
6.12.2004					801.20	0.00%	9 614	12
3.12.2004					801.20	0.00%	0	0
2.12.2004					801.20	0.00%	0	0
1.12.2004					801.20	+1.98%	0	0
30.11.2004					785.60	0.00%	4 714	6
29.11.2004					785.60	+0.71%	0	0
26.11.2004					780.00	0.00%	9 320	12
25.11.2004					780.00	0.00%	1 560	2
24.11.2004					780.00	0.00%	0	0
23.11.2004					780.00	+1.14%	7 800	10
22.11.2004					771.20	+0.01%	0	0
19.11.2004					771.10	-0.01%	1 542	2
18.11.2004					771.20	+0.58%	10 797	14
16.11.2004					766.70	-1.28%	1 533	2
15.11.2004					776.70	0.00%	0	0
12.11.2004					776.70	0.00%	0	0
11.11.2004					776.70	+1.30%	3 107	4
10.11.2004					766.70	+0.59%	0	0
9.11.2004					762.20	-0.58%	0	0
8.11.2004					766.70	+0.88%	0	0
5.11.2004					760.00	0.00%	0	0
4.11.2004					760.00	0.00%	0	0
3.11.2004					760.00	+0.66%	0	0
2.11.2004					755.00	0.00%	3 020	4
1.11.2004					755.00	+0.50%	0	0
29.10.2004					751.20	+0.56%	4 505	6
27.10.2004					747.00	-0.55%	7 470	10
26.10.2004					751.20	+0.56%	0	0
25.10.2004					747.00	+0.18%	26 145	35
22.10.2004					745.60	+0.14%	5 965	8
21.10.2004					744.50	+0.14%	0	0
20.10.2004					743.40	+0.44%	0	0
19.10.2004					740.10	+0.33%	0	0
18.10.2004					737.60	-1.81%	2 950	4
15.10.2004					751.20	+0.16%	0	0
14.10.2004					750.00	+0.67%	2 974	4
13.10.2004					745.00	+1.56%	0	0
12.10.2004					733.50	+0.01%	2 934	4
11.10.2004					733.40	+0.94%	2 934	4
8.10.2004					726.50	-3.13%	11 622	16
7.10.2004					750.00	+2.59%	10 962	15
6.10.2004					731.00	-0.04%	2 193	3
5.10.2004					731.30	+0.01%	7 313	10
4.10.2004					731.20	-0.01%	7 312	10
1.10.2004					731.30	0.00%	0	0
30.9.2004					731.30	0.00%	0	0
29.9.2004					731.30	-2.49%	1 463	2
27.9.2004					750.00	0.00%	1 500	2
24.9.2004					750.00	0.00%	0	0
23.9.2004					750.00	0.00%	0	0
22.9.2004					750.00	+2.58%	4 500	6
21.9.2004					731.10	-1.28%	1 462	2
20.9.2004					740.60	0.00%	0	0
17.9.2004					740.60	0.00%	0	0
16.9.2004					740.60	0.00%	0	0
15.9.2004					740.60	+0.36%	0	0
14.9.2004					737.90	+2.01%	0	0
13.9.2004					723.30	+0.24%	2 893	4
10.9.2004					721.50	+0.30%	12 987	18
9.9.2004					719.30	-0.30%	2 877	4
8.9.2004					721.50	-1.94%	2 886	4
7.9.2004					735.80	0.00%	0	0
6.9.2004					735.80	-1.89%	0	0
3.9.2004					750.00	+1.95%	15 000	20
2.9.2004					735.60	+0.29%	0	0
1.9.2004					733.40	+0.12%	0	0
31.8.2004					732.50	+2.53%	0	0
30.8.2004					714.40	0.00%	0	0
27.8.2004					714.40	+5.05%	0	0
26.8.2004					680.00	-7.48%	154 322	216
25.8.2004					735.00	-3.41%	14 700	20
24.8.2004					761.00	+4.07%	0	0
23.8.2004					731.20	-3.61%	7 312	10
20.8.2004					758.60	+0.01%	0	0
19.8.2004					758.50	+0.06%	0	0
18.8.2004					758.00	+0.13%	0	0
17.8.2004					757.00	-0.06%	0	0
16.8.2004					757.50	+5.06%	0	0
13.8.2004					721.00	-0.16%	5 768	8
12.8.2004					722.20	-3.70%	14 444	20
11.8.2004					750.00	-2.59%	3 000	4
10.8.2004					770.00	0.00%	0	0
9.8.2004					770.00	0.00%	0	0
6.8.2004					770.00	0.00%	0	0
5.8.2004					770.00	+2.66%	0	0
4.8.2004					750.00	-2.59%	1 500	2
3.8.2004					770.00	0.00%	0	0
2.8.2004					770.00	+2.66%	0	0
30.7.2004					750.00	0.00%	3 000	4
29.7.2004					750.00	+3.99%	7 500	10
28.7.2004					721.20	0.00%	1 442	2
27.7.2004					721.20	-1.95%	4 471	6
26.7.2004					735.60	-6.02%	0	0
23.7.2004					782.80	-1.28%	0	0
22.7.2004					793.00	+9.97%	142 146	182
21.7.2004					721.10	0.00%	0	0
20.7.2004					721.10	-0.01%	0	0
19.7.2004					721.20	+0.85%	0	0
16.7.2004					715.10	+9.99%	13 587	19
15.7.2004					650.10	0.00%	0	0
14.7.2004					650.10	-6.46%	5 201	8
13.7.2004					695.00	-0.01%	0	0
12.7.2004					695.10	0.00%	0	0
9.7.2004					695.10	-3.36%	0	0
8.7.2004					719.30	+2.96%	0	0
7.7.2004					698.60	-2.87%	1 397	2
2.7.2004					719.30	0.00%	0	0
1.7.2004					719.30	+3.05%	0	0
30.6.2004					698.00	+0.07%	0	0
29.6.2004					697.50	+0.04%	4 185	6
28.6.2004					697.20	-5.09%	2 789	4
25.6.2004					734.60	0.00%	0	0
24.6.2004					734.60	+0.53%	0	0
23.6.2004					730.70	+4.98%	0	0
22.6.2004					696.00	-4.39%	4 176	6
21.6.2004					728.00	-0.34%	0	0
18.6.2004					730.50	+4.95%	0	0
17.6.2004					696.00	0.00%	0	0
16.6.2004					696.00	+0.14%	0	0
15.6.2004					695.00	-5.89%	13 900	20
14.6.2004					738.50	+4.75%	0	0
11.6.2004					705.00	-4.53%	2 820	4
10.6.2004					738.50	+1.86%	0	0
9.6.2004					725.00	+5.05%	0	0
8.6.2004					690.10	+0.72%	0	0
7.6.2004					685.10	-2.82%	2 740	4
4.6.2004					705.00	0.00%	0	0
3.6.2004					705.00	+2.91%	23 970	34
2.6.2004					685.00	0.00%	2 740	4
1.6.2004					685.00	-1.08%	4 110	6
31.5.2004					692.50	+0.36%	0	0
28.5.2004					690.00	+2.22%	0	0
27.5.2004					675.00	0.00%	6 750	10
26.5.2004					675.00	0.00%	1 350	2
25.5.2004					675.00	-2.17%	2 700	4
24.5.2004					690.00	+2.22%	0	0
21.5.2004					675.00	0.00%	1 350	2
20.5.2004					675.00	0.00%	620 046	925
19.5.2004					675.00	-2.17%	6 750	10
18.5.2004					690.00	0.00%	0	0
17.5.2004					690.00	+0.87%	0	0
14.5.2004					684.00	+9.89%	13 680	20
13.5.2004					622.40	-6.22%	2 490	4
12.5.2004					663.70	0.00%	0	0
11.5.2004					663.70	+8.87%	0	0
10.5.2004					609.60	-11.12%	11 772	18
7.5.2004					685.90	+5.31%	0	0
6.5.2004					651.30	-1.48%	7 816	12
5.5.2004					661.10	+8.00%	2 644	4
4.5.2004					612.10	-9.98%	8 569	14
3.5.2004					680.00	0.00%	1 360	2
30.4.2004					680.00	0.00%	2 719	4
29.4.2004					680.00	0.00%	6 800	10
28.4.2004					680.00	+1.49%	6 800	10
27.4.2004					670.00	+1.20%	13 400	20
26.4.2004					662.00	+0.30%	9 256	14
23.4.2004					660.00	-0.31%	276 957	420
22.4.2004					662.10	-1.16%	9 269	14
21.4.2004					669.90	+3.06%	5 242	8
20.4.2004					650.00	-3.15%	10 556	16
19.4.2004					671.20	-2.22%	10 732	16
16.4.2004					686.50	+3.21%	0	0
15.4.2004					665.10	0.00%	5 321	8
14.4.2004					665.10	-2.63%	37 062	56
13.4.2004					683.10	+4.19%	0	0
9.4.2004					655.60	+5.72%	2 622	4
8.4.2004					620.10	-3.41%	7 441	12
7.4.2004					642.00	+2.62%	5 771	9
6.4.2004					625.60	-9.98%	5 005	8
5.4.2004					695.00	0.00%	0	0
2.4.2004					695.00	0.00%	0	0
1.4.2004					695.00	0.00%	2 780	4
31.3.2004					695.00	0.00%	0	0
30.3.2004					695.00	0.00%	0	0
29.3.2004					695.00	-1.03%	16 680	24
26.3.2004					702.30	0.00%	0	0
25.3.2004					702.30	0.00%	0	0
24.3.2004					702.30	+0.17%	2 809	4
23.3.2004					701.10	+0.87%	2 804	4
22.3.2004					695.00	-1.19%	13 900	20
19.3.2004					703.40	0.00%	0	0
18.3.2004					703.40	0.00%	0	0
17.3.2004					703.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›