SILON - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (39)
Diskuze (50)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SILON
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
879.50
0.00%
0
0
29.12.2004
879.50
+1.09%
0
0
28.12.2004
870.00
+5.94%
0
0
27.12.2004
821.20
+0.76%
0
0
23.12.2004
815.00
+1.16%
0
0
22.12.2004
805.60
-1.22%
3 222
4
21.12.2004
815.60
0.00%
0
0
20.12.2004
815.60
+1.24%
0
0
17.12.2004
805.60
0.00%
0
0
16.12.2004
805.60
0.00%
0
0
15.12.2004
805.60
0.00%
0
0
14.12.2004
805.60
0.00%
0
0
13.12.2004
805.60
0.00%
0
0
10.12.2004
805.60
0.00%
0
0
9.12.2004
805.60
0.00%
30 613
38
8.12.2004
805.60
+0.57%
0
0
7.12.2004
801.00
-0.02%
6 408
8
6.12.2004
801.20
0.00%
9 614
12
3.12.2004
801.20
0.00%
0
0
2.12.2004
801.20
0.00%
0
0
1.12.2004
801.20
+1.98%
0
0
30.11.2004
785.60
0.00%
4 714
6
29.11.2004
785.60
+0.71%
0
0
26.11.2004
780.00
0.00%
9 320
12
25.11.2004
780.00
0.00%
1 560
2
24.11.2004
780.00
0.00%
0
0
23.11.2004
780.00
+1.14%
7 800
10
22.11.2004
771.20
+0.01%
0
0
19.11.2004
771.10
-0.01%
1 542
2
18.11.2004
771.20
+0.58%
10 797
14
16.11.2004
766.70
-1.28%
1 533
2
15.11.2004
776.70
0.00%
0
0
12.11.2004
776.70
0.00%
0
0
11.11.2004
776.70
+1.30%
3 107
4
10.11.2004
766.70
+0.59%
0
0
9.11.2004
762.20
-0.58%
0
0
8.11.2004
766.70
+0.88%
0
0
5.11.2004
760.00
0.00%
0
0
4.11.2004
760.00
0.00%
0
0
3.11.2004
760.00
+0.66%
0
0
2.11.2004
755.00
0.00%
3 020
4
1.11.2004
755.00
+0.50%
0
0
29.10.2004
751.20
+0.56%
4 505
6
27.10.2004
747.00
-0.55%
7 470
10
26.10.2004
751.20
+0.56%
0
0
25.10.2004
747.00
+0.18%
26 145
35
22.10.2004
745.60
+0.14%
5 965
8
21.10.2004
744.50
+0.14%
0
0
20.10.2004
743.40
+0.44%
0
0
19.10.2004
740.10
+0.33%
0
0
18.10.2004
737.60
-1.81%
2 950
4
15.10.2004
751.20
+0.16%
0
0
14.10.2004
750.00
+0.67%
2 974
4
13.10.2004
745.00
+1.56%
0
0
12.10.2004
733.50
+0.01%
2 934
4
11.10.2004
733.40
+0.94%
2 934
4
8.10.2004
726.50
-3.13%
11 622
16
7.10.2004
750.00
+2.59%
10 962
15
6.10.2004
731.00
-0.04%
2 193
3
5.10.2004
731.30
+0.01%
7 313
10
4.10.2004
731.20
-0.01%
7 312
10
1.10.2004
731.30
0.00%
0
0
30.9.2004
731.30
0.00%
0
0
29.9.2004
731.30
-2.49%
1 463
2
27.9.2004
750.00
0.00%
1 500
2
24.9.2004
750.00
0.00%
0
0
23.9.2004
750.00
0.00%
0
0
22.9.2004
750.00
+2.58%
4 500
6
21.9.2004
731.10
-1.28%
1 462
2
20.9.2004
740.60
0.00%
0
0
17.9.2004
740.60
0.00%
0
0
16.9.2004
740.60
0.00%
0
0
15.9.2004
740.60
+0.36%
0
0
14.9.2004
737.90
+2.01%
0
0
13.9.2004
723.30
+0.24%
2 893
4
10.9.2004
721.50
+0.30%
12 987
18
9.9.2004
719.30
-0.30%
2 877
4
8.9.2004
721.50
-1.94%
2 886
4
7.9.2004
735.80
0.00%
0
0
6.9.2004
735.80
-1.89%
0
0
3.9.2004
750.00
+1.95%
15 000
20
2.9.2004
735.60
+0.29%
0
0
1.9.2004
733.40
+0.12%
0
0
31.8.2004
732.50
+2.53%
0
0
30.8.2004
714.40
0.00%
0
0
27.8.2004
714.40
+5.05%
0
0
26.8.2004
680.00
-7.48%
154 322
216
25.8.2004
735.00
-3.41%
14 700
20
24.8.2004
761.00
+4.07%
0
0
23.8.2004
731.20
-3.61%
7 312
10
20.8.2004
758.60
+0.01%
0
0
19.8.2004
758.50
+0.06%
0
0
18.8.2004
758.00
+0.13%
0
0
17.8.2004
757.00
-0.06%
0
0
16.8.2004
757.50
+5.06%
0
0
13.8.2004
721.00
-0.16%
5 768
8
12.8.2004
722.20
-3.70%
14 444
20
11.8.2004
750.00
-2.59%
3 000
4
10.8.2004
770.00
0.00%
0
0
9.8.2004
770.00
0.00%
0
0
6.8.2004
770.00
0.00%
0
0
5.8.2004
770.00
+2.66%
0
0
4.8.2004
750.00
-2.59%
1 500
2
3.8.2004
770.00
0.00%
0
0
2.8.2004
770.00
+2.66%
0
0
30.7.2004
750.00
0.00%
3 000
4
29.7.2004
750.00
+3.99%
7 500
10
28.7.2004
721.20
0.00%
1 442
2
27.7.2004
721.20
-1.95%
4 471
6
26.7.2004
735.60
-6.02%
0
0
23.7.2004
782.80
-1.28%
0
0
22.7.2004
793.00
+9.97%
142 146
182
21.7.2004
721.10
0.00%
0
0
20.7.2004
721.10
-0.01%
0
0
19.7.2004
721.20
+0.85%
0
0
16.7.2004
715.10
+9.99%
13 587
19
15.7.2004
650.10
0.00%
0
0
14.7.2004
650.10
-6.46%
5 201
8
13.7.2004
695.00
-0.01%
0
0
12.7.2004
695.10
0.00%
0
0
9.7.2004
695.10
-3.36%
0
0
8.7.2004
719.30
+2.96%
0
0
7.7.2004
698.60
-2.87%
1 397
2
2.7.2004
719.30
0.00%
0
0
1.7.2004
719.30
+3.05%
0
0
30.6.2004
698.00
+0.07%
0
0
29.6.2004
697.50
+0.04%
4 185
6
28.6.2004
697.20
-5.09%
2 789
4
25.6.2004
734.60
0.00%
0
0
24.6.2004
734.60
+0.53%
0
0
23.6.2004
730.70
+4.98%
0
0
22.6.2004
696.00
-4.39%
4 176
6
21.6.2004
728.00
-0.34%
0
0
18.6.2004
730.50
+4.95%
0
0
17.6.2004
696.00
0.00%
0
0
16.6.2004
696.00
+0.14%
0
0
15.6.2004
695.00
-5.89%
13 900
20
14.6.2004
738.50
+4.75%
0
0
11.6.2004
705.00
-4.53%
2 820
4
10.6.2004
738.50
+1.86%
0
0
9.6.2004
725.00
+5.05%
0
0
8.6.2004
690.10
+0.72%
0
0
7.6.2004
685.10
-2.82%
2 740
4
4.6.2004
705.00
0.00%
0
0
3.6.2004
705.00
+2.91%
23 970
34
2.6.2004
685.00
0.00%
2 740
4
1.6.2004
685.00
-1.08%
4 110
6
31.5.2004
692.50
+0.36%
0
0
28.5.2004
690.00
+2.22%
0
0
27.5.2004
675.00
0.00%
6 750
10
26.5.2004
675.00
0.00%
1 350
2
25.5.2004
675.00
-2.17%
2 700
4
24.5.2004
690.00
+2.22%
0
0
21.5.2004
675.00
0.00%
1 350
2
20.5.2004
675.00
0.00%
620 046
925
19.5.2004
675.00
-2.17%
6 750
10
18.5.2004
690.00
0.00%
0
0
17.5.2004
690.00
+0.87%
0
0
14.5.2004
684.00
+9.89%
13 680
20
13.5.2004
622.40
-6.22%
2 490
4
12.5.2004
663.70
0.00%
0
0
11.5.2004
663.70
+8.87%
0
0
10.5.2004
609.60
-11.12%
11 772
18
7.5.2004
685.90
+5.31%
0
0
6.5.2004
651.30
-1.48%
7 816
12
5.5.2004
661.10
+8.00%
2 644
4
4.5.2004
612.10
-9.98%
8 569
14
3.5.2004
680.00
0.00%
1 360
2
30.4.2004
680.00
0.00%
2 719
4
29.4.2004
680.00
0.00%
6 800
10
28.4.2004
680.00
+1.49%
6 800
10
27.4.2004
670.00
+1.20%
13 400
20
26.4.2004
662.00
+0.30%
9 256
14
23.4.2004
660.00
-0.31%
276 957
420
22.4.2004
662.10
-1.16%
9 269
14
21.4.2004
669.90
+3.06%
5 242
8
20.4.2004
650.00
-3.15%
10 556
16
19.4.2004
671.20
-2.22%
10 732
16
16.4.2004
686.50
+3.21%
0
0
15.4.2004
665.10
0.00%
5 321
8
14.4.2004
665.10
-2.63%
37 062
56
13.4.2004
683.10
+4.19%
0
0
9.4.2004
655.60
+5.72%
2 622
4
8.4.2004
620.10
-3.41%
7 441
12
7.4.2004
642.00
+2.62%
5 771
9
6.4.2004
625.60
-9.98%
5 005
8
5.4.2004
695.00
0.00%
0
0
2.4.2004
695.00
0.00%
0
0
1.4.2004
695.00
0.00%
2 780
4
31.3.2004
695.00
0.00%
0
0
30.3.2004
695.00
0.00%
0
0
29.3.2004
695.00
-1.03%
16 680
24
26.3.2004
702.30
0.00%
0
0
25.3.2004
702.30
0.00%
0
0
24.3.2004
702.30
+0.17%
2 809
4
23.3.2004
701.10
+0.87%
2 804
4
22.3.2004
695.00
-1.19%
13 900
20
19.3.2004
703.40
0.00%
0
0
18.3.2004
703.40
0.00%
0
0
17.3.2004
703.40
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SILON
>
Graf
Tuesday, June 3, 2025 7:09:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
