SILON - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					965.30	-2.49%	4 139 737	4 283
28.12.2005					990.00	-10.00%	0	0
27.12.2005					1 100.00	0.00%	0	0
23.12.2005					1 100.00	0.00%	0	0
22.12.2005					1 100.00	0.00%	0	0
21.12.2005					1 100.00	-1.96%	0	0
20.12.2005					1 122.00	-1.96%	1 122	1
19.12.2005					1 144.50	0.00%	0	0
16.12.2005					1 144.50	+0.04%	0	0
15.12.2005					1 144.00	+0.35%	250 751	219
14.12.2005					1 140.00	+6.99%	550 892	480
13.12.2005					1 065.50	+0.51%	0	0
12.12.2005					1 060.00	+2.41%	198 934	190
9.12.2005					1 035.00	+6.14%	134 550	130
8.12.2005					975.10	+8.18%	85 101	90
7.12.2005					901.30	-6.41%	12 411	14
6.12.2005					963.10	-1.28%	23 114	24
5.12.2005					975.60	+0.63%	4 878	5
2.12.2005					969.40	+0.65%	0	0
1.12.2005					963.10	-0.64%	17 336	18
30.11.2005					969.40	+0.01%	0	0
29.11.2005					969.30	-0.64%	0	0
28.11.2005					975.60	-3.67%	14 634	15
25.11.2005					1 012.80	+0.62%	0	0
24.11.2005					1 006.50	+4.51%	0	0
23.11.2005					963.00	-1.83%	3 852	4
22.11.2005					981.00	-1.90%	17 962	18
21.11.2005					1 000.00	0.00%	0	0
18.11.2005					1 000.00	-4.76%	4 000	4
16.11.2005					1 050.00	0.00%	0	0
15.11.2005					1 050.00	0.00%	0	0
14.11.2005					1 050.00	0.00%	0	0
11.11.2005					1 050.00	+2.94%	0	0
10.11.2005					1 020.00	-7.23%	71 900	71
9.11.2005					1 099.50	+7.47%	555 000	505
8.11.2005					1 023.00	+10.00%	230 175	225
7.11.2005					930.00	-7.09%	3 720	4
4.11.2005					1 001.00	0.00%	2 002	2
3.11.2005					1 001.00	0.00%	6 006	6
2.11.2005					1 001.00	-0.24%	120 620	120
1.11.2005					1 003.50	-2.38%	12 062	12
31.10.2005					1 028.00	+2.18%	0	0
27.10.2005					1 006.00	+0.49%	37 164	37
26.10.2005					1 001.00	0.00%	14 014	14
25.10.2005					1 001.00	-3.33%	20 020	20
24.10.2005					1 035.50	+5.94%	0	0
21.10.2005					977.40	+1.10%	111 174	110
20.10.2005					966.70	-3.34%	81 013	82
19.10.2005					1 000.20	0.00%	28 006	28
18.10.2005					1 000.20	-7.81%	10 680	10
17.10.2005					1 085.00	+0.64%	2 170	2
14.10.2005					1 078.00	+7.78%	424 300	400
13.10.2005					1 000.10	-0.78%	2 000	2
12.10.2005					1 008.00	+1.21%	100 800	100
11.10.2005					995.90	+0.76%	3 984	4
10.10.2005					988.30	-4.32%	1 977	2
7.10.2005					1 033.00	+5.38%	0	0
6.10.2005					980.20	+0.02%	0	0
5.10.2005					980.00	+0.39%	33 320	34
4.10.2005					976.10	-2.39%	19 522	20
3.10.2005					1 000.00	0.00%	0	0
30.9.2005					1 000.00	0.00%	146 000	146
29.9.2005					1 000.00	0.00%	81 787	82
27.9.2005					1 000.00	0.00%	8 000	8
26.9.2005					1 000.00	+3.18%	0	0
23.9.2005					969.10	+1.37%	0	0
22.9.2005					956.00	-4.59%	13 568	14
21.9.2005					1 002.00	-4.66%	30 060	30
20.9.2005					1 051.00	0.00%	0	0
19.9.2005					1 051.00	0.00%	0	0
16.9.2005					1 051.00	0.00%	0	0
15.9.2005					1 051.00	+4.18%	0	0
14.9.2005					1 008.80	0.00%	2 018	2
13.9.2005					1 008.80	0.00%	6 080	6
12.9.2005					1 008.80	+0.67%	4 035	4
9.9.2005					1 002.00	+0.07%	0	0
8.9.2005					1 001.20	+7.54%	0	0
7.9.2005					931.00	-7.05%	18 620	20
6.9.2005					1 001.70	0.00%	2 003	2
5.9.2005					1 001.70	+0.02%	8 014	8
2.9.2005					1 001.40	-2.04%	10 014	10
1.9.2005					1 022.30	+0.62%	4 089	4
31.8.2005					1 016.00	-0.25%	2 032	2
30.8.2005					1 018.60	-0.25%	0	0
29.8.2005					1 021.20	+0.51%	0	0
26.8.2005					1 016.00	+1.45%	0	0
25.8.2005					1 001.40	-7.64%	4 006	4
24.8.2005					1 084.30	+4.29%	0	0
23.8.2005					1 039.60	-1.47%	0	0
22.8.2005					1 055.20	+4.35%	0	0
19.8.2005					1 011.20	+0.99%	0	0
18.8.2005					1 001.20	-1.95%	16 100	16
17.8.2005					1 021.20	0.00%	10 212	10
16.8.2005					1 021.30	-4.40%	12 272	12
15.8.2005					1 068.40	+4.61%	0	0
12.8.2005					1 021.30	+2.00%	0	0
11.8.2005					1 001.20	+2.02%	12 014	12
10.8.2005					981.30	+1.71%	3 925	4
9.8.2005					964.80	-1.34%	1 930	2
8.8.2005					978.00	+2.42%	0	0
5.8.2005					954.80	+0.33%	0	0
4.8.2005					951.60	+0.01%	0	0
3.8.2005					951.50	-0.54%	45 672	48
2.8.2005					956.70	+0.53%	3 827	4
1.8.2005					951.60	+0.03%	0	0
29.7.2005					951.30	0.00%	5 708	6
28.7.2005					951.30	+2.29%	0	0
27.7.2005					930.00	-0.36%	46 534	50
26.7.2005					933.40	+3.59%	0	0
25.7.2005					901.00	-9.10%	3 604	4
22.7.2005					991.20	-8.39%	9 912	10
21.7.2005					1 082.00	-0.41%	6 492	6
20.7.2005					1 086.50	-0.41%	0	0
19.7.2005					1 091.00	0.00%	5 455	5
18.7.2005					1 091.00	-4.71%	10 910	10
15.7.2005					1 145.00	+5.04%	0	0
14.7.2005					1 090.00	-0.09%	6 540	6
13.7.2005					1 091.00	+0.09%	16 365	15
12.7.2005					1 090.00	+3.80%	4 360	4
11.7.2005					1 050.00	+7.11%	324 371	309
8.7.2005					980.30	-3.47%	9 803	10
7.7.2005					1 015.60	-1.58%	0	0
4.7.2005					1 032.00	+4.98%	0	0
1.7.2005					983.00	0.00%	0	0
30.6.2005					983.00	-3.74%	1 966	2
29.6.2005					1 021.20	+0.02%	0	0
28.6.2005					1 020.90	+0.31%	0	0
27.6.2005					1 017.70	+0.13%	0	0
24.6.2005					1 016.30	+0.01%	0	0
23.6.2005					1 016.10	0.00%	0	0
22.6.2005					1 016.00	+4.95%	0	0
21.6.2005					968.00	+0.02%	9 680	10
20.6.2005					967.80	-6.71%	3 871	4
17.6.2005					1 037.50	0.00%	0	0
16.6.2005					1 037.40	+2.95%	0	0
15.6.2005					1 007.60	+4.40%	0	0
14.6.2005					965.10	0.00%	13 715	14
13.6.2005					965.10	-1.73%	9 651	10
10.6.2005					982.10	0.00%	0	0
9.6.2005					982.10	+1.77%	0	0
8.6.2005					965.00	-1.78%	42 596	44
7.6.2005					982.50	0.00%	0	0
6.6.2005					982.50	0.00%	0	0
3.6.2005					982.50	+1.70%	0	0
2.6.2005					966.00	-1.72%	9 660	10
1.6.2005					983.00	0.00%	0	0
31.5.2005					983.00		0	0
30.5.2005					982.00	+2.16%	0	0
27.5.2005					961.20	-1.67%	3 845	4
26.5.2005					977.60	+2.37%	0	0
25.5.2005					954.90	+0.18%	7 639	8
24.5.2005					953.10	-2.44%	23 828	25
23.5.2005					977.00	0.00%	0	0
20.5.2005					977.00	+0.04%	0	0
19.5.2005					976.60	-2.39%	0	0
18.5.2005					1 000.60	+4.98%	0	0
17.5.2005					953.10	0.00%	7 625	8
16.5.2005					953.10	0.00%	5 719	6
13.5.2005					953.10	0.00%	0	0
12.5.2005					953.10	+0.01%	0	0
11.5.2005					953.00	+0.09%	0	0
10.5.2005					952.10	0.00%	0	0
9.5.2005					952.10	+0.01%	3 808	4
6.5.2005					952.00	-4.70%	1 904	2
5.5.2005					999.00	+5.02%	0	0
4.5.2005					951.20	+0.16%	9 512	10
3.5.2005					949.60	-0.04%	3 798	4
2.5.2005					950.00	+0.21%	13 292	14
29.4.2005					948.00	-0.34%	9 480	10
28.4.2005					951.30	0.00%	0	0
27.4.2005					951.30	+0.01%	9 513	10
26.4.2005					951.20	-0.01%	7 588	8
25.4.2005					951.30	-0.38%	3 805	4
22.4.2005					955.00	+0.73%	19 063	20
21.4.2005					948.00	+0.07%	0	0
20.4.2005					947.30	-0.41%	1 895	2
19.4.2005					951.20	+0.01%	0	0
18.4.2005					951.10	-4.38%	3 804	4
15.4.2005					994.70	+5.00%	0	0
14.4.2005					947.30	0.00%	0	0
13.4.2005					947.30	+0.38%	3 789	4
12.4.2005					943.70	-0.38%	3 775	4
11.4.2005					947.30	0.00%	0	0
8.4.2005					947.30	+0.11%	3 789	4
7.4.2005					946.20	-5.20%	9 462	10
6.4.2005					998.20	+5.48%	0	0
5.4.2005					946.30	0.00%	0	0
4.4.2005					946.30	+0.01%	1 893	2
1.4.2005					946.20	-2.45%	3 785	4
31.3.2005					970.00	+2.53%	0	0
30.3.2005					946.00	+5.11%	1 892	2
29.3.2005					900.00	-5.47%	9 000	10
25.3.2005					952.10	0.00%	0	0
24.3.2005					952.10	-4.70%	71 408	75
23.3.2005					999.10	+5.00%	0	0
22.3.2005					951.50	-5.47%	952	1
21.3.2005					1 006.60	+5.90%	0	0
18.3.2005					950.50	-6.26%	84 020	86
17.3.2005					1 014.00	+4.96%	0	0
16.3.2005					966.00	0.00%	1 932	2
‹‹ First 60 ‹‹ First 20 Next 200 ›