SILON - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					280.00	0.00%	0	0
30.12.2002					280.00	0.00%	0	0
27.12.2002					280.00	-2.47%	0	0
23.12.2002					287.10	0.00%	0	0
20.12.2002					287.10	-9.14%	0	0
19.12.2002					316.00	+4.98%	312 840	990
18.12.2002					301.00	+4.87%	0	0
17.12.2002					287.00	0.00%	46 178	162
16.12.2002					287.00	-4.65%	574	2
13.12.2002					301.00	-4.44%	0	0
12.12.2002					315.00	+4.65%	12 600	40
11.12.2002					301.00	+4.51%	0	0
10.12.2002					288.00	+0.52%	3 456	12
9.12.2002					286.50	-0.52%	1 146	4
6.12.2002					288.00	-4.47%	576	2
5.12.2002					301.50	0.00%	0	0
4.12.2002					301.50	+4.68%	0	0
3.12.2002					288.00	-4.47%	3 456	12
2.12.2002					301.50	+5.05%	0	0
29.11.2002					287.00	-0.34%	5 740	20
28.11.2002					288.00	-4.47%	576	2
27.11.2002					301.50	+4.68%	0	0
26.11.2002					288.00	0.00%	4 030	14
25.11.2002					288.00	0.00%	2 880	10
22.11.2002					288.00	-4.47%	1 728	6
21.11.2002					301.50	-4.28%	0	0
20.11.2002					315.00	+4.65%	80 010	254
19.11.2002					301.00	+4.87%	0	0
18.11.2002					287.00	+0.31%	6 314	22
15.11.2002					286.10	0.00%	1 144	4
14.11.2002					286.10	0.00%	0	0
13.11.2002					286.10	0.00%	0	0
12.11.2002					286.10	0.00%	572	2
11.11.2002					286.10	0.00%	0	0
8.11.2002					286.10	0.00%	0	0
7.11.2002					286.10	0.00%	0	0
6.11.2002					286.10	0.00%	0	0
5.11.2002					286.10	+0.03%	0	0
4.11.2002					286.00	0.00%	1 144	4
1.11.2002					286.00	+0.28%	0	0
31.10.2002					285.20	+0.07%	2 282	8
30.10.2002					285.00	0.00%	0	0
29.10.2002					285.00	+1.74%	0	0
25.10.2002					280.10	0.00%	2 241	8
24.10.2002					280.10	0.00%	0	0
23.10.2002					280.10	0.00%	0	0
22.10.2002					280.10	0.00%	0	0
21.10.2002					280.10	+0.03%	0	0
18.10.2002					280.00	0.00%	0	0
17.10.2002					280.00	0.00%	1 120	4
16.10.2002					280.00	0.00%	1 120	4
15.10.2002					280.00	+0.68%	0	0
14.10.2002					278.10	0.00%	2 781	10
11.10.2002					278.10	0.00%	0	0
10.10.2002					278.10	+0.03%	0	0
9.10.2002					278.00	-1.06%	11 120	40
8.10.2002					281.00	0.00%	562	2
7.10.2002					281.00	0.00%	8 149	29
4.10.2002					281.00	-3.27%	3 370	12
3.10.2002					290.50	+4.12%	0	0
2.10.2002					279.00	-3.79%	558	2
1.10.2002					290.00	+3.57%	0	0
30.9.2002					280.00	+0.71%	0	0
27.9.2002					278.00	+0.36%	0	0
26.9.2002					277.00	0.00%	3 324	12
25.9.2002					277.00	+1.05%	0	0
24.9.2002					274.10	+0.03%	0	0
23.9.2002					274.00	0.00%	1 096	4
20.9.2002					274.00	-0.83%	1 096	4
19.9.2002					276.30	0.00%	0	0
18.9.2002					276.30	+0.39%	0	0
17.9.2002					275.20	-0.39%	550	2
16.9.2002					276.30	0.00%	0	0
13.9.2002					276.30	0.00%	3 311	12
12.9.2002					276.30	0.00%	2 206	8
11.9.2002					276.30	-10.00%	0	0
10.9.2002					307.00	+5.67%	6 140	20
9.9.2002					290.50	+0.17%	0	0
6.9.2002					290.00	+3.57%	0	0
5.9.2002					280.00	0.00%	1 120	4
4.9.2002					280.00	-4.59%	1 120	4
3.9.2002					293.50	+4.82%	0	0
2.9.2002					280.00	+1.44%	0	0
30.8.2002					276.00	-5.96%	1 104	4
29.8.2002					293.50	+4.82%	0	0
28.8.2002					280.00	0.00%	560	2
27.8.2002					280.00	-4.59%	0	0
26.8.2002					293.50	+0.13%	2 348	8
23.8.2002					293.10	-2.30%	5 276	18
22.8.2002					300.00	0.00%	0	0
21.8.2002					300.00	0.00%	0	0
20.8.2002					300.00	0.00%	0	0
19.8.2002					300.00	+2.38%	0	0
16.8.2002					293.00	+0.65%	0	0
15.8.2002					291.10	+0.03%	0	0
14.8.2002					291.00	0.00%	0	0
13.8.2002					291.00	+0.31%	1 164	4
12.8.2002					290.10	+1.43%	2 901	10
9.8.2002					286.00	+0.35%	0	0
8.8.2002					285.00	0.00%	1 140	4
7.8.2002					285.00	+1.78%	0	0
6.8.2002					280.00	+2.86%	163 472	548
5.8.2002					272.20	0.00%	2 722	10
2.8.2002					272.20	-2.08%	1 089	4
1.8.2002					278.00	0.00%	0	0
31.7.2002					278.00	+1.45%	0	0
30.7.2002					274.00	-1.26%	1 096	4
29.7.2002					277.50	+2.02%	5 524	20
26.7.2002					272.00	+0.55%	0	0
25.7.2002					270.50	-1.63%	3 255	12
24.7.2002					275.00	-6.55%	2 750	10
23.7.2002					294.30	-4.38%	0	0
22.7.2002					307.80	+9.81%	7 307	24
19.7.2002					280.30	0.00%	2 803	10
18.7.2002					280.30	-7.58%	1 121	4
17.7.2002					303.30	+10.29%	0	0
16.7.2002					275.00	+1.06%	55 828	188
15.7.2002					272.10	-6.17%	1 633	6
12.7.2002					290.00	-9.09%	5 800	20
11.7.2002					319.00	+0.18%	0	0
10.7.2002					318.40	+9.79%	36 298	114
9.7.2002					290.00	+1.71%	6 960	24
8.7.2002					285.10	+1.78%	0	0
4.7.2002					280.10	-1.75%	5 602	20
3.7.2002					285.10	+1.82%	0	0
2.7.2002					280.00	-0.10%	0	0
1.7.2002					280.30	+0.10%	0	0
28.6.2002					280.00	+0.32%	50 220	186
27.6.2002					279.10	0.00%	0	0
26.6.2002					279.10	+4.10%	0	0
25.6.2002					268.10	0.00%	4 290	16
24.6.2002					268.10	0.00%	0	0
21.6.2002					268.10	+0.03%	0	0
20.6.2002					268.00	0.00%	0	0
19.6.2002					268.00	+0.14%	1 072	4
18.6.2002					267.60	-9.95%	1 070	4
17.6.2002					297.20	0.00%	0	0
14.6.2002					297.20	+3.15%	0	0
13.6.2002					288.10	0.00%	64 774	217
12.6.2002					288.10	+4.34%	0	0
11.6.2002					276.10	-7.09%	1 657	6
10.6.2002					297.20	-1.91%	0	0
7.6.2002					303.00	+9.74%	0	0
6.6.2002					276.10	0.00%	0	0
5.6.2002					276.10	0.00%	3 313	12
4.6.2002					276.10	0.00%	1 104	4
3.6.2002					276.10	+0.36%	0	0
31.5.2002					275.10	+0.32%	550	2
30.5.2002					274.20	0.00%	6 044	22
29.5.2002					274.20	-0.29%	4 389	16
28.5.2002					275.00	0.00%	0	0
27.5.2002					275.00	+2.19%	3 024	11
24.5.2002					269.10	+0.29%	9 684	36
23.5.2002					268.30	+0.41%	0	0
22.5.2002					267.20	+0.41%	0	0
21.5.2002					266.10	0.00%	1 064	4
20.5.2002					266.10	0.00%	5 322	20
17.5.2002					266.10	0.00%	1 597	6
16.5.2002					266.10	+0.22%	0	0
15.5.2002					265.50	-10.00%	6 075	22
14.5.2002					295.00	0.00%	0	0
13.5.2002					295.00	0.00%	0	0
10.5.2002					295.00	+3.50%	0	0
9.5.2002					285.00	-3.55%	1 141	4
7.5.2002					295.50	+3.32%	0	0
6.5.2002					286.00	-0.03%	85 800	300
3.5.2002					286.10	-3.21%	1 144	4
2.5.2002					295.60	+3.35%	0	0
30.4.2002					286.00	0.00%	1 144	4
29.4.2002					286.00	-3.21%	2 860	10
26.4.2002					295.50	+3.68%	0	0
25.4.2002					285.00	+1.89%	2 850	10
24.4.2002					279.70	-0.49%	559	2
23.4.2002					281.10	-3.40%	2 249	8
22.4.2002					291.00	+1.00%	0	0
19.4.2002					288.10	+4.42%	0	0
18.4.2002					275.90	0.00%	828	3
17.4.2002					275.90	0.00%	552	2
16.4.2002					275.90	+0.87%	3 839	14
15.4.2002					273.50	-5.03%	5 470	20
12.4.2002					288.00	+4.57%	0	0
11.4.2002					275.40	-8.50%	11 150	40
10.4.2002					301.00	+9.33%	1 204	4
9.4.2002					275.30	-5.10%	2 753	10
8.4.2002					290.10	+0.27%	0	0
5.4.2002					289.30	+0.03%	0	0
4.4.2002					289.20	-3.27%	0	0
3.4.2002					299.00	+0.30%	64 598	216
2.4.2002					298.10	+3.11%	0	0
29.3.2002					289.10	-3.95%	0	0
28.3.2002					301.00	-0.66%	2 408	8
27.3.2002					303.00	0.00%	0	0
26.3.2002					303.00	+0.66%	0	0
25.3.2002					301.00	+1.86%	3 612	12
22.3.2002					295.50	-1.82%	4 761	16
21.3.2002					301.00	+3.75%	1 204	4
20.3.2002					290.10	-3.62%	5 911	20
19.3.2002					301.00	0.00%	1 204	4
18.3.2002					301.00	0.00%	602	2
15.3.2002					301.00	+3.32%	4 167	14
‹‹ First 60 ‹‹ First 20 Next 200 ›