SKANSKA - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (386)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	559.90	0.00%	0	0
29.12.2021	559.90	0.00%	0	0
28.12.2021	559.90	0.00%	0	0
27.12.2021	559.90	+1.84%	16 797	30
23.12.2021	549.80	0.00%	0	0
22.12.2021	549.80	0.00%	0	0
21.12.2021	549.80	0.00%	0	0
20.12.2021	549.80	0.00%	0	0
17.12.2021	549.80	0.00%	0	0
16.12.2021	549.80	+1.61%	16 494	30
15.12.2021	541.10	0.00%	0	0
14.12.2021	541.10	-3.60%	5 411	10
13.12.2021	561.30	0.00%	0	0
10.12.2021	561.30	-0.27%	1 123	2
9.12.2021	562.80	0.00%	0	0
8.12.2021	562.80	+7.22%	11 256	20
7.12.2021	524.90	0.00%	0	0
6.12.2021	524.90	0.00%	0	0
3.12.2021	524.90	0.00%	0	0
2.12.2021	524.90	-1.28%	26 245	50
1.12.2021	531.70	+1.47%	10 634	20
30.11.2021	524.00	-0.42%	15 720	30
29.11.2021	526.20	-1.02%	2 105	4
26.11.2021	531.60	-6.74%	15 416	29
25.11.2021	570.00	0.00%	0	0
24.11.2021	570.00	0.00%	0	0
23.11.2021	570.00	0.00%	0	0
22.11.2021	570.00	0.00%	0	0
19.11.2021	570.00	0.00%	0	0
18.11.2021	570.00	0.00%	0	0
16.11.2021	570.00	0.00%	0	0
15.11.2021	570.00	0.00%	0	0
12.11.2021	570.00	0.00%	0	0
11.11.2021	570.00	0.00%	0	0
10.11.2021	570.00	0.00%	11 970	21
9.11.2021	570.00	0.00%	0	0
8.11.2021	570.00	+0.53%	2 850	5
5.11.2021	567.00	0.00%	0	0
4.11.2021	567.00	0.00%	0	0
3.11.2021	567.00	-0.87%	13 041	23
2.11.2021	572.00	0.00%	0	0
1.11.2021	572.00	+0.03%	572	1
29.10.2021	571.80	0.00%	0	0
27.10.2021	571.80	-1.41%	40 026	70
26.10.2021	580.00	0.00%	5 800	10
25.10.2021	580.00	0.00%	0	0
22.10.2021	580.00	0.00%	0	0
21.10.2021	580.00	+2.65%	29 000	50
20.10.2021	565.00	0.00%	0	0
19.10.2021	565.00	+5.90%	56 500	100
18.10.2021	533.50	0.00%	0	0
15.10.2021	533.50	0.00%	0	0
14.10.2021	533.50	0.00%	0	0
13.10.2021	533.50	0.00%	0	0
12.10.2021	533.50	0.00%	0	0
11.10.2021	533.50	0.00%	0	0
8.10.2021	533.50	0.00%	0	0
7.10.2021	533.50	0.00%	0	0
6.10.2021	533.50	-5.05%	65 771	123
5.10.2021	561.90	0.00%	0	0
4.10.2021	561.90	0.00%	0	0
1.10.2021	561.90	0.00%	0	0
30.9.2021	561.90	-1.94%	11 238	20
29.9.2021	573.00	0.00%	0	0
27.9.2021	573.00	+0.02%	120 330	210
24.9.2021	572.90	0.00%	0	0
23.9.2021	572.90	0.00%	0	0
22.9.2021	572.90	0.00%	0	0
21.9.2021	572.90	0.00%	0	0
20.9.2021	572.90	-4.15%	14 323	25
17.9.2021	597.70	-0.48%	5 977	10
16.9.2021	600.60	0.00%	0	0
15.9.2021	600.60	-0.53%	6 006	10
14.9.2021	603.80	0.00%	0	0
13.9.2021	603.80	0.00%	0	0
10.9.2021	603.80	0.00%	0	0
9.9.2021	603.80	-2.68%	15 095	25
8.9.2021	620.40	0.00%	0	0
7.9.2021	620.40	0.00%	0	0
6.9.2021	620.40	0.00%	0	0
3.9.2021	620.40	0.00%	0	0
2.9.2021	620.40	0.00%	0	0
1.9.2021	620.40	0.00%	0	0
31.8.2021	620.40	0.00%	0	0
30.8.2021	620.40	0.00%	0	0
27.8.2021	620.40	0.00%	0	0
26.8.2021	620.40	0.00%	0	0
25.8.2021	620.40	0.00%	0	0
24.8.2021	620.40	0.00%	0	0
23.8.2021	620.40	+1.27%	18 612	30
20.8.2021	612.60	0.00%	0	0
19.8.2021	612.60	-1.18%	23 295	38
18.8.2021	619.90	0.00%	0	0
17.8.2021	619.90	0.00%	0	0
16.8.2021	619.90	0.00%	0	0
13.8.2021	619.90	0.00%	0	0
12.8.2021	619.90	+1.22%	18 597	30
11.8.2021	612.40	0.00%	0	0
10.8.2021	612.40	0.00%	0	0
9.8.2021	612.40	0.00%	0	0
6.8.2021	612.40	0.00%	0	0
5.8.2021	612.40	0.00%	0	0
4.8.2021	612.40	+1.58%	18 372	30
3.8.2021	602.90	0.00%	0	0
2.8.2021	602.90	0.00%	0	0
30.7.2021	602.90	0.00%	0	0
29.7.2021	602.90	0.00%	0	0
28.7.2021	602.90	0.00%	0	0
27.7.2021	602.90	0.00%	0	0
26.7.2021	602.90	0.00%	0	0
23.7.2021	602.90	0.00%	0	0
22.7.2021	602.90	+4.13%	30 145	50
21.7.2021	579.00	0.00%	0	0
20.7.2021	579.00	-1.91%	29 208	50
19.7.2021	590.30	0.00%	0	0
16.7.2021	590.30	0.00%	0	0
15.7.2021	590.30	0.00%	0	0
14.7.2021	590.30	0.00%	0	0
13.7.2021	590.30	0.00%	0	0
12.7.2021	590.30	0.00%	0	0
9.7.2021	590.30	0.00%	0	0
8.7.2021	590.30	0.00%	0	0
7.7.2021	590.30	+2.39%	41 321	70
2.7.2021	576.50	0.00%	0	0
1.7.2021	576.50	0.00%	0	0
30.6.2021	576.50	0.00%	0	0
29.6.2021	576.50	0.00%	0	0
28.6.2021	576.50	0.00%	0	0
25.6.2021	576.50	0.00%	0	0
24.6.2021	576.50	0.00%	0	0
23.6.2021	576.50	0.00%	0	0
22.6.2021	576.50	-1.42%	11 530	20
21.6.2021	584.80	-4.52%	29 370	50
18.6.2021	612.50	0.00%	0	0
17.6.2021	612.50	0.00%	0	0
16.6.2021	612.50	0.00%	0	0
15.6.2021	612.50	+3.43%	15 313	25
14.6.2021	592.20	0.00%	0	0
11.6.2021	592.20	0.00%	0	0
10.6.2021	592.20	0.00%	0	0
9.6.2021	592.20	0.00%	0	0
8.6.2021	592.20	0.00%	0	0
7.6.2021	592.20	0.00%	0	0
4.6.2021	592.20	0.00%	0	0
3.6.2021	592.20	0.00%	0	0
2.6.2021	592.20	0.00%	0	0
1.6.2021	592.20	0.00%	0	0
31.5.2021	592.20	0.00%	0	0
28.5.2021	592.20	-0.97%	14 805	25
27.5.2021	598.00	0.00%	0	0
26.5.2021	598.00	0.00%	0	0
25.5.2021	598.00	0.00%	0	0
24.5.2021	598.00	0.00%	0	0
21.5.2021	598.00	0.00%	0	0
20.5.2021	598.00	0.00%	0	0
19.5.2021	598.00	0.00%	0	0
18.5.2021	598.00	0.00%	0	0
17.5.2021	598.00	0.00%	0	0
14.5.2021	598.00	+1.87%	149 900	250
13.5.2021	587.00	0.00%	0	0
12.5.2021	587.00	0.00%	0	0
11.5.2021	587.00	0.00%	0	0
10.5.2021	587.00	0.00%	0	0
7.5.2021	587.00	0.00%	0	0
6.5.2021	587.00	0.00%	0	0
5.5.2021	587.00	0.00%	0	0
4.5.2021	587.00	0.00%	0	0
3.5.2021	587.00	0.00%	0	0
30.4.2021	587.00	0.00%	0	0
29.4.2021	587.00	0.00%	0	0
28.4.2021	587.00	0.00%	0	0
27.4.2021	587.00	0.00%	0	0
26.4.2021	587.00	0.00%	0	0
23.4.2021	587.00	0.00%	0	0
22.4.2021	587.00	0.00%	0	0
21.4.2021	587.00	0.00%	0	0
20.4.2021	587.00	0.00%	0	0
19.4.2021	587.00	0.00%	0	0
16.4.2021	587.00	0.00%	0	0
15.4.2021	587.00	0.00%	0	0
14.4.2021	587.00	0.00%	0	0
13.4.2021	587.00	0.00%	0	0
12.4.2021	587.00	0.00%	0	0
9.4.2021	587.00	0.00%	0	0
8.4.2021	587.00	0.00%	0	0
7.4.2021	587.00	0.00%	0	0
6.4.2021	587.00	0.00%	0	0
1.4.2021	587.00	0.00%	0	0
31.3.2021	587.00	0.00%	0	0
30.3.2021	587.00	-0.20%	58 700	100
29.3.2021	588.20	0.00%	0	0
26.3.2021	588.20	0.00%	0	0
25.3.2021	588.20	0.00%	0	0
24.3.2021	588.20	0.00%	0	0
23.3.2021	588.20	0.00%	0	0
22.3.2021	588.20	0.00%	0	0
19.3.2021	588.20	0.00%	0	0
18.3.2021	588.20	0.00%	0	0
17.3.2021	588.20	0.00%	0	0
16.3.2021	588.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›