SKANSKA - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKANSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021559.900.00%00
29.12.2021559.900.00%00
28.12.2021559.900.00%00
27.12.2021559.90+1.84%16 79730
23.12.2021549.800.00%00
22.12.2021549.800.00%00
21.12.2021549.800.00%00
20.12.2021549.800.00%00
17.12.2021549.800.00%00
16.12.2021549.80+1.61%16 49430
15.12.2021541.100.00%00
14.12.2021541.10-3.60%5 41110
13.12.2021561.300.00%00
10.12.2021561.30-0.27%1 1232
9.12.2021562.800.00%00
8.12.2021562.80+7.22%11 25620
7.12.2021524.900.00%00
6.12.2021524.900.00%00
3.12.2021524.900.00%00
2.12.2021524.90-1.28%26 24550
1.12.2021531.70+1.47%10 63420
30.11.2021524.00-0.42%15 72030
29.11.2021526.20-1.02%2 1054
26.11.2021531.60-6.74%15 41629
25.11.2021570.000.00%00
24.11.2021570.000.00%00
23.11.2021570.000.00%00
22.11.2021570.000.00%00
19.11.2021570.000.00%00
18.11.2021570.000.00%00
16.11.2021570.000.00%00
15.11.2021570.000.00%00
12.11.2021570.000.00%00
11.11.2021570.000.00%00
10.11.2021570.000.00%11 97021
9.11.2021570.000.00%00
8.11.2021570.00+0.53%2 8505
5.11.2021567.000.00%00
4.11.2021567.000.00%00
3.11.2021567.00-0.87%13 04123
2.11.2021572.000.00%00
1.11.2021572.00+0.03%5721
29.10.2021571.800.00%00
27.10.2021571.80-1.41%40 02670
26.10.2021580.000.00%5 80010
25.10.2021580.000.00%00
22.10.2021580.000.00%00
21.10.2021580.00+2.65%29 00050
20.10.2021565.000.00%00
19.10.2021565.00+5.90%56 500100
18.10.2021533.500.00%00
15.10.2021533.500.00%00
14.10.2021533.500.00%00
13.10.2021533.500.00%00
12.10.2021533.500.00%00
11.10.2021533.500.00%00
8.10.2021533.500.00%00
7.10.2021533.500.00%00
6.10.2021533.50-5.05%65 771123
5.10.2021561.900.00%00
4.10.2021561.900.00%00
1.10.2021561.900.00%00
30.9.2021561.90-1.94%11 23820
29.9.2021573.000.00%00
27.9.2021573.00+0.02%120 330210
24.9.2021572.900.00%00
23.9.2021572.900.00%00
22.9.2021572.900.00%00
21.9.2021572.900.00%00
20.9.2021572.90-4.15%14 32325
17.9.2021597.70-0.48%5 97710
16.9.2021600.600.00%00
15.9.2021600.60-0.53%6 00610
14.9.2021603.800.00%00
13.9.2021603.800.00%00
10.9.2021603.800.00%00
9.9.2021603.80-2.68%15 09525
8.9.2021620.400.00%00
7.9.2021620.400.00%00
6.9.2021620.400.00%00
3.9.2021620.400.00%00
2.9.2021620.400.00%00
1.9.2021620.400.00%00
31.8.2021620.400.00%00
30.8.2021620.400.00%00
27.8.2021620.400.00%00
26.8.2021620.400.00%00
25.8.2021620.400.00%00
24.8.2021620.400.00%00
23.8.2021620.40+1.27%18 61230
20.8.2021612.600.00%00
19.8.2021612.60-1.18%23 29538
18.8.2021619.900.00%00
17.8.2021619.900.00%00
16.8.2021619.900.00%00
13.8.2021619.900.00%00
12.8.2021619.90+1.22%18 59730
11.8.2021612.400.00%00
10.8.2021612.400.00%00
9.8.2021612.400.00%00
6.8.2021612.400.00%00
5.8.2021612.400.00%00
4.8.2021612.40+1.58%18 37230
3.8.2021602.900.00%00
2.8.2021602.900.00%00
30.7.2021602.900.00%00
29.7.2021602.900.00%00
28.7.2021602.900.00%00
27.7.2021602.900.00%00
26.7.2021602.900.00%00
23.7.2021602.900.00%00
22.7.2021602.90+4.13%30 14550
21.7.2021579.000.00%00
20.7.2021579.00-1.91%29 20850
19.7.2021590.300.00%00
16.7.2021590.300.00%00
15.7.2021590.300.00%00
14.7.2021590.300.00%00
13.7.2021590.300.00%00
12.7.2021590.300.00%00
9.7.2021590.300.00%00
8.7.2021590.300.00%00
7.7.2021590.30+2.39%41 32170
2.7.2021576.500.00%00
1.7.2021576.500.00%00
30.6.2021576.500.00%00
29.6.2021576.500.00%00
28.6.2021576.500.00%00
25.6.2021576.500.00%00
24.6.2021576.500.00%00
23.6.2021576.500.00%00
22.6.2021576.50-1.42%11 53020
21.6.2021584.80-4.52%29 37050
18.6.2021612.500.00%00
17.6.2021612.500.00%00
16.6.2021612.500.00%00
15.6.2021612.50+3.43%15 31325
14.6.2021592.200.00%00
11.6.2021592.200.00%00
10.6.2021592.200.00%00
9.6.2021592.200.00%00
8.6.2021592.200.00%00
7.6.2021592.200.00%00
4.6.2021592.200.00%00
3.6.2021592.200.00%00
2.6.2021592.200.00%00
1.6.2021592.200.00%00
31.5.2021592.200.00%00
28.5.2021592.20-0.97%14 80525
27.5.2021598.000.00%00
26.5.2021598.000.00%00
25.5.2021598.000.00%00
24.5.2021598.000.00%00
21.5.2021598.000.00%00
20.5.2021598.000.00%00
19.5.2021598.000.00%00
18.5.2021598.000.00%00
17.5.2021598.000.00%00
14.5.2021598.00+1.87%149 900250
13.5.2021587.000.00%00
12.5.2021587.000.00%00
11.5.2021587.000.00%00
10.5.2021587.000.00%00
7.5.2021587.000.00%00
6.5.2021587.000.00%00
5.5.2021587.000.00%00
4.5.2021587.000.00%00
3.5.2021587.000.00%00
30.4.2021587.000.00%00
29.4.2021587.000.00%00
28.4.2021587.000.00%00
27.4.2021587.000.00%00
26.4.2021587.000.00%00
23.4.2021587.000.00%00
22.4.2021587.000.00%00
21.4.2021587.000.00%00
20.4.2021587.000.00%00
19.4.2021587.000.00%00
16.4.2021587.000.00%00
15.4.2021587.000.00%00
14.4.2021587.000.00%00
13.4.2021587.000.00%00
12.4.2021587.000.00%00
9.4.2021587.000.00%00
8.4.2021587.000.00%00
7.4.2021587.000.00%00
6.4.2021587.000.00%00
1.4.2021587.000.00%00
31.3.2021587.000.00%00
30.3.2021587.00-0.20%58 700100
29.3.2021588.200.00%00
26.3.2021588.200.00%00
25.3.2021588.200.00%00
24.3.2021588.200.00%00
23.3.2021588.200.00%00
22.3.2021588.200.00%00
19.3.2021588.200.00%00
18.3.2021588.200.00%00
17.3.2021588.200.00%00
16.3.2021588.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec