SKANSKA - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (386)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	517.00	-0.73%	2 068	4
27.12.2019	520.80	0.00%	0	0
23.12.2019	520.80	0.00%	0	0
20.12.2019	520.80	0.00%	0	0
19.12.2019	520.80	0.00%	0	0
18.12.2019	520.80	0.00%	0	0
17.12.2019	520.80	0.00%	0	0
16.12.2019	520.80	+0.46%	1 041	2
13.12.2019	518.40	0.00%	0	0
12.12.2019	518.40	+2.86%	5 184	10
11.12.2019	504.00	0.00%	0	0
10.12.2019	504.00	0.00%	0	0
9.12.2019	504.00	0.00%	0	0
6.12.2019	504.00	0.00%	0	0
5.12.2019	504.00	0.00%	0	0
4.12.2019	504.00	0.00%	0	0
3.12.2019	504.00	0.00%	0	0
2.12.2019	504.00	0.00%	0	0
29.11.2019	504.00	0.00%	0	0
28.11.2019	504.00	0.00%	0	0
27.11.2019	504.00	0.00%	0	0
26.11.2019	504.00	0.00%	0	0
25.11.2019	504.00	0.00%	0	0
22.11.2019	504.00	0.00%	0	0
21.11.2019	504.00	-0.20%	5 544	11
20.11.2019	505.00	0.00%	0	0
19.11.2019	505.00	0.00%	0	0
18.11.2019	505.00	0.00%	0	0
15.11.2019	505.00	0.00%	0	0
14.11.2019	505.00	0.00%	0	0
13.11.2019	505.00	0.00%	0	0
12.11.2019	505.00	+7.72%	101 000	200
11.11.2019	468.80	0.00%	0	0
8.11.2019	468.80	0.00%	0	0
7.11.2019	468.80	0.00%	0	0
6.11.2019	468.80	0.00%	0	0
5.11.2019	468.80	0.00%	0	0
4.11.2019	468.80	0.00%	0	0
1.11.2019	468.80	0.00%	0	0
31.10.2019	468.80	0.00%	0	0
30.10.2019	468.80	0.00%	0	0
29.10.2019	468.80	0.00%	0	0
25.10.2019	468.80	0.00%	0	0
24.10.2019	468.80	0.00%	0	0
23.10.2019	468.80	0.00%	0	0
22.10.2019	468.80	0.00%	0	0
21.10.2019	468.80	0.00%	0	0
18.10.2019	468.80	0.00%	0	0
17.10.2019	468.80	0.00%	0	0
16.10.2019	468.80	0.00%	0	0
15.10.2019	468.80	0.00%	0	0
14.10.2019	468.80	0.00%	0	0
11.10.2019	468.80	0.00%	0	0
10.10.2019	468.80	+1.94%	13 595	29
9.10.2019	459.90	0.00%	0	0
8.10.2019	459.90	0.00%	0	0
7.10.2019	459.90	0.00%	0	0
4.10.2019	459.90	0.00%	0	0
3.10.2019	459.90	0.00%	0	0
2.10.2019	459.90	0.00%	0	0
1.10.2019	459.90	0.00%	0	0
30.9.2019	459.90	0.00%	0	0
27.9.2019	459.90	0.00%	0	0
26.9.2019	459.90	0.00%	0	0
25.9.2019	459.90	0.00%	0	0
24.9.2019	459.90	0.00%	0	0
23.9.2019	459.90	0.00%	0	0
20.9.2019	459.90	0.00%	0	0
19.9.2019	459.90	0.00%	0	0
18.9.2019	459.90	0.00%	0	0
17.9.2019	459.90	0.00%	0	0
16.9.2019	459.90	0.00%	0	0
13.9.2019	459.90	0.00%	0	0
12.9.2019	459.90	0.00%	0	0
11.9.2019	459.90	0.00%	0	0
10.9.2019	459.90	0.00%	0	0
9.9.2019	459.90	0.00%	0	0
6.9.2019	459.90	0.00%	0	0
5.9.2019	459.90	+1.75%	1 840	4
4.9.2019	452.00	0.00%	0	0
3.9.2019	452.00	+6.60%	31 640	70
2.9.2019	424.00	0.00%	0	0
30.8.2019	424.00	0.00%	0	0
29.8.2019	424.00	0.00%	0	0
28.8.2019	424.00	0.00%	0	0
27.8.2019	424.00	0.00%	0	0
26.8.2019	424.00	0.00%	1 696	4
23.8.2019	424.00	-5.36%	21 200	50
22.8.2019	448.00	0.00%	0	0
21.8.2019	448.00	0.00%	0	0
20.8.2019	448.00	0.00%	0	0
19.8.2019	448.00	0.00%	0	0
16.8.2019	448.00	0.00%	0	0
15.8.2019	448.00	0.00%	0	0
14.8.2019	448.00	0.00%	0	0
13.8.2019	448.00	0.00%	0	0
12.8.2019	448.00	0.00%	0	0
9.8.2019	448.00	0.00%	0	0
8.8.2019	448.00	0.00%	0	0
7.8.2019	448.00	0.00%	0	0
6.8.2019	448.00	0.00%	0	0
5.8.2019	448.00	+0.25%	33 600	75
2.8.2019	446.90	0.00%	0	0
1.8.2019	446.90	0.00%	0	0
31.7.2019	446.90	0.00%	0	0
30.7.2019	446.90	0.00%	0	0
29.7.2019	446.90	0.00%	0	0
26.7.2019	446.90	0.00%	0	0
25.7.2019	446.90	+3.93%	7 600	17
24.7.2019	430.00	0.00%	1 290	3
23.7.2019	430.00	0.00%	0	0
22.7.2019	430.00	0.00%	0	0
19.7.2019	430.00	0.00%	0	0
18.7.2019	430.00	0.00%	0	0
17.7.2019	430.00	0.00%	0	0
16.7.2019	430.00	0.00%	0	0
15.7.2019	430.00	+2.75%	129 000	300
12.7.2019	418.50	0.00%	0	0
11.7.2019	418.50	0.00%	0	0
10.7.2019	418.50	0.00%	0	0
9.7.2019	418.50	+0.84%	837	2
8.7.2019	415.00	0.00%	0	0
4.7.2019	415.00	0.00%	0	0
3.7.2019	415.00	+1.82%	16 600	40
2.7.2019	407.60	0.00%	0	0
1.7.2019	407.60	0.00%	0	0
28.6.2019	407.60	0.00%	0	0
27.6.2019	407.60	0.00%	0	0
26.6.2019	407.60	0.00%	0	0
25.6.2019	407.60	0.00%	0	0
24.6.2019	407.60	0.00%	0	0
21.6.2019	407.60	0.00%	0	0
20.6.2019	407.60	+0.84%	4 076	10
19.6.2019	404.20	0.00%	1 617	4
18.6.2019	404.20	+2.07%	121 260	300
17.6.2019	396.00	+6.45%	7 920	20
14.6.2019	372.00	0.00%	0	0
13.6.2019	372.00	0.00%	0	0
12.6.2019	372.00	0.00%	0	0
11.6.2019	372.00	0.00%	0	0
10.6.2019	372.00	0.00%	0	0
7.6.2019	372.00	0.00%	0	0
6.6.2019	372.00	0.00%	0	0
5.6.2019	372.00	0.00%	0	0
4.6.2019	372.00	0.00%	0	0
3.6.2019	372.00	-3.63%	3 720	10
31.5.2019	386.00	0.00%	0	0
30.5.2019	386.00	0.00%	0	0
29.5.2019	386.00	0.00%	0	0
28.5.2019	386.00	0.00%	0	0
27.5.2019	386.00	0.00%	0	0
24.5.2019	386.00	0.00%	0	0
23.5.2019	386.00	0.00%	0	0
22.5.2019	386.00	0.00%	0	0
21.5.2019	386.00	0.00%	0	0
20.5.2019	386.00	0.00%	0	0
17.5.2019	386.00	0.00%	0	0
16.5.2019	386.00	0.00%	0	0
15.5.2019	386.00	0.00%	0	0
14.5.2019	386.00	0.00%	0	0
13.5.2019	386.00	0.00%	0	0
10.5.2019	386.00	-6.54%	6 562	17
9.5.2019	413.00	0.00%	0	0
7.5.2019	413.00	0.00%	0	0
6.5.2019	413.00	0.00%	0	0
3.5.2019	413.00	0.00%	0	0
2.5.2019	413.00	0.00%	0	0
30.4.2019	413.00	0.00%	0	0
29.4.2019	413.00	-3.28%	4 130	10
26.4.2019	427.00	0.00%	0	0
25.4.2019	427.00	0.00%	0	0
24.4.2019	427.00	0.00%	0	0
23.4.2019	427.00	0.00%	0	0
18.4.2019	427.00	-0.16%	19 215	45
17.4.2019	427.70	0.00%	0	0
16.4.2019	427.70	0.00%	0	0
15.4.2019	427.70	0.00%	0	0
12.4.2019	427.70	0.00%	0	0
11.4.2019	427.70	0.00%	0	0
10.4.2019	427.70	+5.97%	121 039	283
9.4.2019	403.60	0.00%	0	0
8.4.2019	403.60	0.00%	0	0
5.4.2019	403.60	0.00%	0	0
4.4.2019	403.60	0.00%	0	0
3.4.2019	403.60	0.00%	0	0
2.4.2019	403.60	0.00%	0	0
1.4.2019	403.60	0.00%	0	0
29.3.2019	403.60	0.00%	0	0
28.3.2019	403.60	0.00%	0	0
27.3.2019	403.60	0.00%	0	0
26.3.2019	403.60	0.00%	0	0
25.3.2019	403.60	0.00%	0	0
22.3.2019	403.60	0.00%	0	0
21.3.2019	403.60	0.00%	0	0
20.3.2019	403.60	0.00%	0	0
19.3.2019	403.60	0.00%	0	0
18.3.2019	403.60	0.00%	0	0
15.3.2019	403.60	0.00%	0	0
14.3.2019	403.60	0.00%	0	0
13.3.2019	403.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›