SKANSKA - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2025	500.00	-1.81%	3 500	7
20.1.2025	509.20	0.00%	0	0
17.1.2025	509.20	0.00%	0	0
16.1.2025	509.20	0.00%	0	0
15.1.2025	509.20	0.00%	0	0
14.1.2025	509.20	0.00%	0	0
13.1.2025	509.20	0.00%	0	0
10.1.2025	509.20	0.00%	0	0
9.1.2025	509.20	-4.14%	2 037	4
8.1.2025	531.20	0.00%	0	0
7.1.2025	531.20	0.00%	0	0
6.1.2025	531.20	+4.32%	10 624	20
3.1.2025	509.20	0.00%	0	0
2.1.2025	509.20	0.00%	0	0
30.12.2024	509.20	0.00%	0	0
27.12.2024	509.20	0.00%	0	0
23.12.2024	509.20	0.00%	0	0
20.12.2024	509.20	0.00%	0	0
19.12.2024	509.20	0.00%	0	0
18.12.2024	509.20	+1.56%	20 877	41
17.12.2024	501.40	0.00%	0	0
16.12.2024	501.40	0.00%	0	0
13.12.2024	501.40	0.00%	0	0
12.12.2024	501.40	+0.48%	3 038	6
11.12.2024	499.00	0.00%	0	0
10.12.2024	499.00	0.00%	0	0
9.12.2024	499.00	0.00%	0	0
6.12.2024	499.00	0.00%	0	0
5.12.2024	499.00	0.00%	0	0
4.12.2024	499.00	+1.84%	42 415	85
3.12.2024	490.00	0.00%	0	0
2.12.2024	490.00	0.00%	0	0
29.11.2024	490.00	0.00%	0	0
28.11.2024	490.00	0.00%	0	0
27.11.2024	490.00	0.00%	0	0
26.11.2024	490.00	0.00%	93 100	190
25.11.2024	490.00	+2.73%	4 900	10
22.11.2024	477.00	+2.12%	11 925	25
21.11.2024	467.10	-5.98%	56 052	120
20.11.2024	496.80	0.00%	0	0
19.11.2024	496.80	0.00%	0	0
18.11.2024	496.80	0.00%	0	0
15.11.2024	496.80	-0.64%	24 840	50
14.11.2024	500.00	0.00%	0	0
13.11.2024	500.00	0.00%	0	0
12.11.2024	500.00	0.00%	0	0
11.11.2024	500.00	0.00%	0	0
8.11.2024	500.00	+2.69%	5 000	10
7.11.2024	486.90	0.00%	0	0
6.11.2024	486.90	0.00%	0	0
5.11.2024	486.90	-1.36%	4 869	10
4.11.2024	493.60	0.00%	0	0
1.11.2024	493.60	0.00%	0	0
31.10.2024	493.60	0.00%	0	0
30.10.2024	493.60	0.00%	0	0
29.10.2024	493.60	0.00%	0	0
28.10.2024
25.10.2024	493.60	0.00%	0	0
24.10.2024	493.60	0.00%	0	0
23.10.2024	493.60	0.00%	0	0
22.10.2024	493.60	0.00%	0	0
21.10.2024	493.60	0.00%	0	0
18.10.2024	493.60	+8.82%	4 936	10
17.10.2024	453.60	0.00%	0	0
16.10.2024	453.60	0.00%	0	0
15.10.2024	453.60	0.00%	0	0
14.10.2024	453.60	0.00%	0	0
11.10.2024	453.60	0.00%	0	0
10.10.2024	453.60	0.00%	0	0
9.10.2024	453.60	0.00%	0	0
8.10.2024	453.60	0.00%	0	0
7.10.2024	453.60	0.00%	0	0
4.10.2024	453.60	0.00%	0	0
3.10.2024	453.60	0.00%	0	0
2.10.2024	453.60	0.00%	0	0
1.10.2024	453.60	0.00%	0	0
30.9.2024	453.60	0.00%	0	0
27.9.2024	453.60	0.00%	0	0
26.9.2024	453.60	0.00%	0	0
25.9.2024	453.60	0.00%	0	0
24.9.2024	453.60	0.00%	0	0
23.9.2024	453.60	0.00%	0	0
20.9.2024	453.60	0.00%	0	0
19.9.2024	453.60	+0.80%	9 072	20
18.9.2024	450.00	0.00%	0	0
17.9.2024	450.00	+0.49%	22 500	50
16.9.2024	447.80	+0.52%	1 343	3
13.9.2024	445.50	0.00%	0	0
12.9.2024	445.50	0.00%	0	0
11.9.2024	445.50	0.00%	0	0
10.9.2024	445.50	0.00%	0	0
9.9.2024	445.50	0.00%	0	0
6.9.2024	445.50	-1.74%	2 228	5
5.9.2024	453.40	0.00%	0	0
4.9.2024	453.40	0.00%	0	0
3.9.2024	453.40	0.00%	0	0
2.9.2024	453.40	0.00%	0	0
30.8.2024	453.40	+1.80%	14 510	32
29.8.2024	445.40	0.00%	0	0
28.8.2024	445.40	+2.02%	22 270	50
27.8.2024	436.60	0.00%	0	0
26.8.2024	436.60	0.00%	0	0
23.8.2024	436.60	0.00%	0	0
22.8.2024	436.60	0.00%	0	0
21.8.2024	436.60	0.00%	0	0
20.8.2024	436.60	0.00%	0	0
19.8.2024	436.60	0.00%	0	0
16.8.2024	436.60	0.00%	0	0
15.8.2024	436.60	0.00%	0	0
14.8.2024	436.60	0.00%	0	0
13.8.2024	436.60	0.00%	0	0
12.8.2024	436.60	0.00%	0	0
9.8.2024	436.60	0.00%	0	0
8.8.2024	436.60	0.00%	0	0
7.8.2024	436.60	0.00%	0	0
6.8.2024	436.60	+2.25%	2 620	6
5.8.2024	427.00	+0.47%	17 080	40
2.8.2024	425.00	0.00%	0	0
1.8.2024	425.00	0.00%	0	0
31.7.2024	425.00	0.00%	0	0
30.7.2024	425.00	0.00%	0	0
29.7.2024	425.00	0.00%	0	0
26.7.2024	425.00	0.00%	0	0
25.7.2024	425.00	0.00%	0	0
24.7.2024	425.00	0.00%	0	0
23.7.2024	425.00	0.00%	0	0
22.7.2024	425.00	0.00%	0	0
19.7.2024	425.00	0.00%	0	0
18.7.2024	425.00	0.00%	0	0
17.7.2024	425.00	0.00%	1 275	3
16.7.2024	425.00	0.00%	0	0
15.7.2024	425.00	0.00%	0	0
12.7.2024	425.00	0.00%	0	0
11.7.2024	425.00	0.00%	0	0
10.7.2024	425.00	0.00%	0	0
9.7.2024	425.00	+0.28%	21 250	50
8.7.2024	423.80	0.00%	0	0
5.7.2024
4.7.2024	423.80	0.00%	0	0
3.7.2024	423.80	0.00%	0	0
2.7.2024	423.80	0.00%	0	0
1.7.2024	423.80	0.00%	0	0
28.6.2024	423.80	0.00%	0	0
27.6.2024	423.80	0.00%	0	0
26.6.2024	423.80	0.00%	0	0
25.6.2024	423.80	0.00%	0	0
24.6.2024	423.80	0.00%	0	0
21.6.2024	423.80	0.00%	0	0
20.6.2024	423.80	0.00%	0	0
19.6.2024	423.80	+3.27%	16 952	40
18.6.2024	410.40	0.00%	0	0
17.6.2024	410.40	0.00%	0	0
14.6.2024	410.40	0.00%	0	0
13.6.2024	410.40	0.00%	0	0
12.6.2024	410.40	0.00%	0	0
11.6.2024	410.40	0.00%	0	0
10.6.2024	410.40	0.00%	0	0
7.6.2024	410.40	0.00%	0	0
6.6.2024	410.40	0.00%	0	0
5.6.2024	410.40	0.00%	0	0
4.6.2024	410.40	+3.48%	4 514	11
3.6.2024	396.60	0.00%	0	0
31.5.2024	396.60	0.00%	0	0
30.5.2024	396.60	0.00%	0	0
29.5.2024	396.60	0.00%	0	0
28.5.2024	396.60	0.00%	0	0
27.5.2024	396.60	0.00%	0	0
24.5.2024	396.60	0.00%	0	0
23.5.2024	396.60	-3.69%	1 190	3
22.5.2024	411.80	+0.44%	4 530	11
21.5.2024	410.00	0.00%	0	0
20.5.2024	410.00	0.00%	0	0
17.5.2024	410.00	-2.38%	820	2
16.5.2024	420.00	+0.94%	2 100	5
15.5.2024	416.10	+2.04%	18 725	45
14.5.2024	407.80	0.00%	0	0
13.5.2024	407.80	-0.78%	7 041	17
10.5.2024	411.00	0.00%	0	0
9.5.2024	411.00	0.00%	0	0
8.5.2024
7.5.2024	411.00	0.00%	0	0
6.5.2024	411.00	0.00%	0	0
3.5.2024	411.00	0.00%	0	0
2.5.2024	411.00	0.00%	0	0
30.4.2024	411.00	0.00%	0	0
29.4.2024	411.00	0.00%	0	0
26.4.2024	411.00	0.00%	0	0
25.4.2024	411.00	+0.07%	1 233	3
24.4.2024	410.70	0.00%	0	0
23.4.2024	410.70	-1.39%	123 210	300
22.4.2024	416.50	0.00%	0	0
19.4.2024	416.50	0.00%	0	0
18.4.2024	416.50	0.00%	0	0
17.4.2024	416.50	0.00%	0	0
16.4.2024	416.50	0.00%	0	0
15.4.2024	416.50	0.00%	0	0
12.4.2024	416.50	-4.95%	18 743	45
11.4.2024	438.20	0.00%	0	0
10.4.2024	438.20	0.00%	0	0
9.4.2024	438.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›