SKANSKA - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (386)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	388.80	0.00%	0	0
28.12.2023	388.80	0.00%	0	0
27.12.2023	388.80	0.00%	0	0
22.12.2023	388.80	0.00%	0	0
21.12.2023	388.80	0.00%	0	0
20.12.2023	388.80	0.00%	0	0
19.12.2023	388.80	+5.48%	276 648	710
18.12.2023	368.60	0.00%	0	0
15.12.2023	368.60	0.00%	0	0
14.12.2023	368.60	0.00%	0	0
13.12.2023	368.60	0.00%	0	0
12.12.2023	368.60	0.00%	0	0
11.12.2023	368.60	0.00%	0	0
8.12.2023	368.60	0.00%	0	0
7.12.2023	368.60	-0.38%	29 461	80
6.12.2023	370.00	0.00%	9 250	25
5.12.2023	370.00	+6.02%	12 950	35
4.12.2023	349.00	0.00%	0	0
1.12.2023	349.00	0.00%	0	0
30.11.2023	349.00	0.00%	0	0
29.11.2023	349.00	0.00%	0	0
28.11.2023	349.00	0.00%	0	0
27.11.2023	349.00	0.00%	0	0
24.11.2023	349.00	-0.29%	12 215	35
23.11.2023	350.00	0.00%	0	0
22.11.2023	350.00	0.00%	0	0
21.11.2023	350.00	0.00%	0	0
20.11.2023	350.00	+4.85%	10 500	30
17.11.2023
16.11.2023	333.80	0.00%	0	0
15.11.2023	333.80	0.00%	0	0
14.11.2023	333.80	0.00%	0	0
13.11.2023	333.80	+0.27%	19 039	57
10.11.2023	332.90	+0.73%	6 658	20
9.11.2023	330.50	+1.50%	13 220	40
8.11.2023	325.60	-0.79%	6 171	19
7.11.2023	328.20	0.00%	0	0
6.11.2023	328.20	+4.19%	328	1
3.11.2023	315.00	0.00%	0	0
2.11.2023	315.00	+0.10%	6 300	20
1.11.2023	314.70	-10.95%	45 660	145
31.10.2023	353.40	+1.82%	35 340	100
30.10.2023	347.10	0.00%	0	0
27.10.2023	347.10	-1.17%	6 942	20
26.10.2023	351.20	0.00%	0	0
25.10.2023	351.20	0.00%	0	0
24.10.2023	351.20	0.00%	0	0
23.10.2023	351.20	0.00%	0	0
20.10.2023	351.20	0.00%	0	0
19.10.2023	351.20	-9.99%	70 240	200
18.10.2023	390.20	0.00%	0	0
17.10.2023	390.20	0.00%	0	0
16.10.2023	390.20	0.00%	0	0
13.10.2023	390.20	+2.68%	12 622	33
12.10.2023	380.00	0.00%	1 140	3
11.10.2023	380.00	0.00%	0	0
10.10.2023	380.00	+4.57%	1 900	5
9.10.2023	363.40	-3.09%	18 170	50
6.10.2023	375.00	0.00%	0	0
5.10.2023	375.00	0.00%	0	0
4.10.2023	375.00	0.00%	0	0
3.10.2023	375.00	0.00%	0	0
2.10.2023	375.00	+0.94%	7 500	20
29.9.2023	371.50	+3.19%	49 556	137
28.9.2023
27.9.2023	360.00	0.00%	0	0
26.9.2023	360.00	0.00%	0	0
25.9.2023	360.00	0.00%	0	0
22.9.2023	360.00	+0.31%	7 200	20
21.9.2023	358.90	+0.25%	17 945	50
20.9.2023	358.00	+0.42%	5 370	15
19.9.2023	356.50	0.00%	0	0
18.9.2023	356.50	0.00%	0	0
15.9.2023	356.50	+3.39%	71 300	200
14.9.2023	344.80	0.00%	0	0
13.9.2023	344.80	0.00%	0	0
12.9.2023	344.80	0.00%	0	0
11.9.2023	344.80	0.00%	0	0
8.9.2023	344.80	0.00%	0	0
7.9.2023	344.80	0.00%	0	0
6.9.2023	344.80	0.00%	0	0
5.9.2023	344.80	+6.58%	20 688	60
4.9.2023	323.50	0.00%	0	0
1.9.2023	323.50	0.00%	0	0
31.8.2023	323.50	0.00%	0	0
30.8.2023	323.50	0.00%	0	0
29.8.2023	323.50	0.00%	0	0
28.8.2023	323.50	0.00%	0	0
25.8.2023	323.50	0.00%	0	0
24.8.2023	323.50	0.00%	0	0
23.8.2023	323.50	+0.31%	1 616	5
22.8.2023	322.50	-7.86%	323	1
21.8.2023	350.00	0.00%	0	0
18.8.2023	350.00	0.00%	0	0
17.8.2023	350.00	0.00%	0	0
16.8.2023	350.00	0.00%	0	0
15.8.2023	350.00	0.00%	0	0
14.8.2023	350.00	+0.14%	24 500	70
11.8.2023	349.50	+0.58%	350	1
10.8.2023	347.50	-1.42%	3 128	9
9.8.2023	352.50	0.00%	0	0
8.8.2023	352.50	+4.44%	1 410	4
7.8.2023	337.50	-4.26%	15 371	45
4.8.2023	352.50	+3.98%	2 766	8
3.8.2023	339.00	0.00%	0	0
2.8.2023	339.00	0.00%	0	0
1.8.2023	339.00	0.00%	0	0
31.7.2023	339.00	0.00%	0	0
28.7.2023	339.00	-1.02%	2 373	7
27.7.2023	342.50	0.00%	0	0
26.7.2023	342.50	0.00%	685	2
25.7.2023	342.50	0.00%	0	0
24.7.2023	342.50	0.00%	685	2
21.7.2023	342.50	0.00%	0	0
20.7.2023	342.50	+11.38%	33 693	101
19.7.2023	307.50	0.00%	0	0
18.7.2023	307.50	0.00%	0	0
17.7.2023	307.50	0.00%	0	0
14.7.2023	307.50	0.00%	0	0
13.7.2023	307.50	0.00%	90 435	288
12.7.2023	307.50	0.00%	0	0
11.7.2023	307.50	0.00%	0	0
10.7.2023	307.50	+2.67%	308	1
7.7.2023	299.50	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	299.50	0.00%	0	0
3.7.2023	299.50	0.00%	0	0
30.6.2023	299.50	0.00%	0	0
29.6.2023	299.50	0.00%	59 900	200
28.6.2023	299.50	0.00%	0	0
27.6.2023	299.50	0.00%	0	0
26.6.2023	299.50	0.00%	6 889	23
23.6.2023	299.50	+2.92%	3 874	13
22.6.2023	291.00	-0.41%	16 489	56
21.6.2023	292.20	0.00%	0	0
20.6.2023	292.20	-3.12%	83 102	281
19.6.2023	301.60	-3.67%	905	3
16.6.2023	313.10	-0.16%	10 959	35
15.6.2023	313.60	-2.37%	88 660	282
14.6.2023	321.20	+8.51%	3 212	10
13.6.2023	296.00	0.00%	0	0
12.6.2023	296.00	0.00%	0	0
9.6.2023	296.00	0.00%	0	0
8.6.2023	296.00	0.00%	592	2
7.6.2023	296.00	+0.41%	4 736	16
6.6.2023	294.80	0.00%	0	0
5.6.2023	294.80	0.00%	0	0
2.6.2023	294.80	0.00%	0	0
1.6.2023	294.80	-1.21%	50 142	168
31.5.2023	298.40	-3.74%	17 894	60
30.5.2023	310.00	0.00%	0	0
29.5.2023	310.00	+0.39%	310	1
26.5.2023	308.80	-0.29%	7 987	26
25.5.2023	309.70	-2.76%	114 588	370
24.5.2023	318.50	-1.06%	7 963	25
23.5.2023	321.90	+3.81%	124 904	388
22.5.2023	310.10	0.00%	0	0
19.5.2023	310.10	0.00%	0	0
18.5.2023	310.10	0.00%	0	0
17.5.2023	310.10	0.00%	0	0
16.5.2023	310.10	0.00%	0	0
15.5.2023	310.10	0.00%	0	0
12.5.2023	310.10	0.00%	0	0
11.5.2023	310.10	0.00%	0	0
10.5.2023	310.10	-1.37%	620	2
9.5.2023	314.40	0.00%	0	0
5.5.2023	314.40	0.00%	0	0
4.5.2023	314.40	-10.09%	59 646	186
3.5.2023	349.70	0.00%	0	0
2.5.2023	349.70	+0.69%	34 970	100
28.4.2023	347.30	-2.69%	3 473	10
27.4.2023	356.90	0.00%	0	0
26.4.2023	356.90	0.00%	0	0
25.4.2023	356.90	0.00%	0	0
24.4.2023	356.90	0.00%	0	0
21.4.2023	356.90	0.00%	0	0
20.4.2023	356.90	0.00%	0	0
19.4.2023	356.90	0.00%	0	0
18.4.2023	356.90	0.00%	0	0
17.4.2023	356.90	+3.42%	17 845	50
14.4.2023	345.10	0.00%	0	0
13.4.2023	345.10	0.00%	0	0
12.4.2023	345.10	0.00%	0	0
11.4.2023	345.10	+3.51%	1 012	3
6.4.2023	333.40	0.00%	0	0
5.4.2023	333.40	0.00%	0	0
4.4.2023	333.40	0.00%	0	0
3.4.2023	333.40	0.00%	0	0
31.3.2023	333.40	+1.06%	3 001	9
30.3.2023	329.90	-5.09%	18 123	55
29.3.2023	347.60	0.00%	0	0
28.3.2023	347.60	0.00%	0	0
27.3.2023	347.60	0.00%	0	0
24.3.2023	347.60	-5.88%	17 380	50
23.3.2023	369.30	0.00%	0	0
22.3.2023	369.30	-0.97%	18 465	50
21.3.2023	372.90	0.00%	0	0
20.3.2023	372.90	0.00%	0	0
17.3.2023	372.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›