SKANSKA - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKANSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022371.600.00%00
29.12.2022371.600.00%00
28.12.2022371.600.00%00
27.12.2022371.600.00%00
23.12.2022371.600.00%00
22.12.2022371.60-4.96%3721
21.12.2022391.000.00%00
20.12.2022391.000.00%00
19.12.2022391.000.00%00
16.12.2022391.000.00%00
15.12.2022391.000.00%00
14.12.2022391.00+0.72%1 1733
13.12.2022388.20+0.10%6 18616
12.12.2022387.800.00%00
9.12.2022387.800.00%00
8.12.2022387.800.00%00
7.12.2022387.800.00%00
6.12.2022387.80-1.55%1 5514
5.12.2022393.900.00%00
2.12.2022393.900.00%00
1.12.2022393.900.00%00
30.11.2022393.900.00%00
29.11.2022393.900.00%00
28.11.2022393.900.00%00
25.11.2022393.90-2.74%2 3806
24.11.2022405.000.00%00
23.11.2022405.00+0.40%20 25050
22.11.2022403.400.00%00
21.11.2022403.400.00%00
18.11.2022403.400.00%00
16.11.2022403.400.00%00
15.11.2022403.40-2.25%80 500200
14.11.2022412.700.00%00
11.11.2022412.70+6.34%8 25420
10.11.2022388.100.00%00
9.11.2022388.10+0.23%465 0901 200
8.11.2022387.20+2.57%9 68025
7.11.2022377.500.00%00
4.11.2022377.500.00%00
3.11.2022377.500.00%00
2.11.2022377.500.00%00
1.11.2022377.500.00%00
31.10.2022377.50+2.08%9 43825
27.10.2022369.80+3.24%3 69810
26.10.2022358.20+8.97%17 91050
25.10.2022328.700.00%00
24.10.2022328.700.00%00
21.10.2022328.70+5.22%1 3154
20.10.2022312.400.00%00
19.10.2022312.400.00%00
18.10.2022312.400.00%00
17.10.2022312.400.00%00
14.10.2022312.40-2.41%48 577157
13.10.2022320.100.00%00
12.10.2022320.100.00%00
11.10.2022320.100.00%00
10.10.2022320.100.00%00
7.10.2022320.10-1.11%16 00550
6.10.2022323.70+1.16%16 18550
5.10.2022320.000.00%00
4.10.2022320.000.00%00
3.10.2022320.00+2.86%142 410450
30.9.2022311.100.00%00
29.9.2022311.10-2.66%23 77176
27.9.2022319.600.00%00
26.9.2022319.600.00%00
23.9.2022319.60-7.09%12 78440
22.9.2022344.000.00%00
21.9.2022344.000.00%00
20.9.2022344.00-3.26%34 400100
19.9.2022355.600.00%00
16.9.2022355.60-3.89%6 76519
15.9.2022370.000.00%00
14.9.2022370.000.00%00
13.9.2022370.000.00%00
12.9.2022370.000.00%00
9.9.2022370.000.00%00
8.9.2022370.000.00%00
7.9.2022370.000.00%00
6.9.2022370.000.00%00
5.9.2022370.000.00%00
2.9.2022370.000.00%00
1.9.2022370.000.00%00
31.8.2022370.00-1.78%11 47031
30.8.2022376.700.00%00
29.8.2022376.700.00%00
26.8.2022376.70-5.23%11 67831
25.8.2022397.500.00%00
24.8.2022397.500.00%00
23.8.2022397.500.00%00
22.8.2022397.500.00%00
19.8.2022397.50+0.66%31 80080
18.8.2022394.900.00%00
17.8.2022394.900.00%00
16.8.2022394.900.00%00
15.8.2022394.90+1.54%5 52914
12.8.2022388.900.00%00
11.8.2022388.900.00%00
10.8.2022388.900.00%00
9.8.2022388.90-0.36%15 55640
8.8.2022390.30-0.10%5 85515
5.8.2022390.700.00%00
4.8.2022390.700.00%00
3.8.2022390.700.00%00
2.8.2022390.70-3.24%36 63893
1.8.2022403.800.00%00
29.7.2022403.800.00%00
28.7.2022403.800.00%00
27.7.2022403.800.00%00
26.7.2022403.80-1.10%12 11430
25.7.2022408.30+1.42%22 45755
22.7.2022402.60+10.76%12 07830
21.7.2022363.500.00%00
20.7.2022363.500.00%00
19.7.2022363.500.00%00
18.7.2022363.500.00%3 63510
15.7.2022363.500.00%00
14.7.2022363.500.00%00
13.7.2022363.500.00%00
12.7.2022363.500.00%00
11.7.2022363.500.00%00
8.7.2022363.500.00%00
7.7.2022363.500.00%00
4.7.2022363.500.00%00
1.7.2022363.500.00%00
30.6.2022363.500.00%00
29.6.2022363.500.00%00
28.6.2022363.500.00%00
27.6.2022363.50+0.86%149 035410
24.6.2022360.400.00%00
23.6.2022360.40-0.72%9 73127
22.6.2022363.00-1.25%13 79438
21.6.2022367.600.00%00
20.6.2022367.600.00%00
17.6.2022367.60-2.49%1 1033
16.6.2022377.000.00%00
15.6.2022377.000.00%00
14.6.2022377.00+0.11%125 541333
13.6.2022376.60-3.61%96 348254
10.6.2022390.70-4.17%21 48955
9.6.2022407.700.00%00
8.6.2022407.700.00%00
7.6.2022407.70-0.05%34 65585
6.6.2022407.900.00%00
3.6.2022407.90+1.09%9 79024
2.6.2022403.500.00%00
1.6.2022403.500.00%00
31.5.2022403.500.00%00
30.5.2022403.50+1.77%8 93222
27.5.2022396.50+1.59%207 930520
26.5.2022390.300.00%00
25.5.2022390.30-1.59%19 51550
24.5.2022396.60+1.74%2 3806
23.5.2022389.80-4.69%9 74525
20.5.2022409.000.00%00
19.5.2022409.000.00%00
18.5.2022409.00+2.51%204 500500
17.5.2022399.000.00%00
16.5.2022399.000.00%00
13.5.2022399.000.00%00
12.5.2022399.00-0.25%44 289111
11.5.2022400.00+0.93%20 00050
10.5.2022396.30+2.75%19 81550
9.5.2022385.70-3.84%244 454620
6.5.2022401.10-4.41%286 310710
5.5.2022419.60+1.01%41 960100
4.5.2022415.40-9.16%131 479319
3.5.2022457.30+1.83%5 03011
2.5.2022449.10-5.31%5 38912
29.4.2022474.300.00%00
28.4.2022474.300.00%00
27.4.2022474.300.00%00
26.4.2022474.300.00%00
25.4.2022474.300.00%00
22.4.2022474.300.00%00
21.4.2022474.300.00%00
20.4.2022474.300.00%00
19.4.2022474.300.00%00
14.4.2022474.30-3.09%9 96021
13.4.2022489.400.00%00
12.4.2022489.40+0.04%4 89410
11.4.2022489.200.00%00
8.4.2022489.200.00%00
7.4.2022489.200.00%00
6.4.2022489.20-2.86%6 84914
5.4.2022503.600.00%00
4.4.2022503.600.00%00
1.4.2022503.60+0.62%3 0226
31.3.2022500.50-8.28%35 12970
30.3.2022545.700.00%00
29.3.2022545.70-0.09%21 82840
28.3.2022546.200.00%00
25.3.2022546.200.00%00
24.3.2022546.200.00%00
23.3.2022546.200.00%00
22.3.2022546.200.00%00
21.3.2022546.200.00%00
18.3.2022546.200.00%00
17.3.2022546.200.00%00
16.3.2022546.20-0.02%13 10924
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec