SKANSKA - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	371.60	0.00%	0	0
29.12.2022	371.60	0.00%	0	0
28.12.2022	371.60	0.00%	0	0
27.12.2022	371.60	0.00%	0	0
23.12.2022	371.60	0.00%	0	0
22.12.2022	371.60	-4.96%	372	1
21.12.2022	391.00	0.00%	0	0
20.12.2022	391.00	0.00%	0	0
19.12.2022	391.00	0.00%	0	0
16.12.2022	391.00	0.00%	0	0
15.12.2022	391.00	0.00%	0	0
14.12.2022	391.00	+0.72%	1 173	3
13.12.2022	388.20	+0.10%	6 186	16
12.12.2022	387.80	0.00%	0	0
9.12.2022	387.80	0.00%	0	0
8.12.2022	387.80	0.00%	0	0
7.12.2022	387.80	0.00%	0	0
6.12.2022	387.80	-1.55%	1 551	4
5.12.2022	393.90	0.00%	0	0
2.12.2022	393.90	0.00%	0	0
1.12.2022	393.90	0.00%	0	0
30.11.2022	393.90	0.00%	0	0
29.11.2022	393.90	0.00%	0	0
28.11.2022	393.90	0.00%	0	0
25.11.2022	393.90	-2.74%	2 380	6
24.11.2022	405.00	0.00%	0	0
23.11.2022	405.00	+0.40%	20 250	50
22.11.2022	403.40	0.00%	0	0
21.11.2022	403.40	0.00%	0	0
18.11.2022	403.40	0.00%	0	0
16.11.2022	403.40	0.00%	0	0
15.11.2022	403.40	-2.25%	80 500	200
14.11.2022	412.70	0.00%	0	0
11.11.2022	412.70	+6.34%	8 254	20
10.11.2022	388.10	0.00%	0	0
9.11.2022	388.10	+0.23%	465 090	1 200
8.11.2022	387.20	+2.57%	9 680	25
7.11.2022	377.50	0.00%	0	0
4.11.2022	377.50	0.00%	0	0
3.11.2022	377.50	0.00%	0	0
2.11.2022	377.50	0.00%	0	0
1.11.2022	377.50	0.00%	0	0
31.10.2022	377.50	+2.08%	9 438	25
27.10.2022	369.80	+3.24%	3 698	10
26.10.2022	358.20	+8.97%	17 910	50
25.10.2022	328.70	0.00%	0	0
24.10.2022	328.70	0.00%	0	0
21.10.2022	328.70	+5.22%	1 315	4
20.10.2022	312.40	0.00%	0	0
19.10.2022	312.40	0.00%	0	0
18.10.2022	312.40	0.00%	0	0
17.10.2022	312.40	0.00%	0	0
14.10.2022	312.40	-2.41%	48 577	157
13.10.2022	320.10	0.00%	0	0
12.10.2022	320.10	0.00%	0	0
11.10.2022	320.10	0.00%	0	0
10.10.2022	320.10	0.00%	0	0
7.10.2022	320.10	-1.11%	16 005	50
6.10.2022	323.70	+1.16%	16 185	50
5.10.2022	320.00	0.00%	0	0
4.10.2022	320.00	0.00%	0	0
3.10.2022	320.00	+2.86%	142 410	450
30.9.2022	311.10	0.00%	0	0
29.9.2022	311.10	-2.66%	23 771	76
27.9.2022	319.60	0.00%	0	0
26.9.2022	319.60	0.00%	0	0
23.9.2022	319.60	-7.09%	12 784	40
22.9.2022	344.00	0.00%	0	0
21.9.2022	344.00	0.00%	0	0
20.9.2022	344.00	-3.26%	34 400	100
19.9.2022	355.60	0.00%	0	0
16.9.2022	355.60	-3.89%	6 765	19
15.9.2022	370.00	0.00%	0	0
14.9.2022	370.00	0.00%	0	0
13.9.2022	370.00	0.00%	0	0
12.9.2022	370.00	0.00%	0	0
9.9.2022	370.00	0.00%	0	0
8.9.2022	370.00	0.00%	0	0
7.9.2022	370.00	0.00%	0	0
6.9.2022	370.00	0.00%	0	0
5.9.2022	370.00	0.00%	0	0
2.9.2022	370.00	0.00%	0	0
1.9.2022	370.00	0.00%	0	0
31.8.2022	370.00	-1.78%	11 470	31
30.8.2022	376.70	0.00%	0	0
29.8.2022	376.70	0.00%	0	0
26.8.2022	376.70	-5.23%	11 678	31
25.8.2022	397.50	0.00%	0	0
24.8.2022	397.50	0.00%	0	0
23.8.2022	397.50	0.00%	0	0
22.8.2022	397.50	0.00%	0	0
19.8.2022	397.50	+0.66%	31 800	80
18.8.2022	394.90	0.00%	0	0
17.8.2022	394.90	0.00%	0	0
16.8.2022	394.90	0.00%	0	0
15.8.2022	394.90	+1.54%	5 529	14
12.8.2022	388.90	0.00%	0	0
11.8.2022	388.90	0.00%	0	0
10.8.2022	388.90	0.00%	0	0
9.8.2022	388.90	-0.36%	15 556	40
8.8.2022	390.30	-0.10%	5 855	15
5.8.2022	390.70	0.00%	0	0
4.8.2022	390.70	0.00%	0	0
3.8.2022	390.70	0.00%	0	0
2.8.2022	390.70	-3.24%	36 638	93
1.8.2022	403.80	0.00%	0	0
29.7.2022	403.80	0.00%	0	0
28.7.2022	403.80	0.00%	0	0
27.7.2022	403.80	0.00%	0	0
26.7.2022	403.80	-1.10%	12 114	30
25.7.2022	408.30	+1.42%	22 457	55
22.7.2022	402.60	+10.76%	12 078	30
21.7.2022	363.50	0.00%	0	0
20.7.2022	363.50	0.00%	0	0
19.7.2022	363.50	0.00%	0	0
18.7.2022	363.50	0.00%	3 635	10
15.7.2022	363.50	0.00%	0	0
14.7.2022	363.50	0.00%	0	0
13.7.2022	363.50	0.00%	0	0
12.7.2022	363.50	0.00%	0	0
11.7.2022	363.50	0.00%	0	0
8.7.2022	363.50	0.00%	0	0
7.7.2022	363.50	0.00%	0	0
4.7.2022	363.50	0.00%	0	0
1.7.2022	363.50	0.00%	0	0
30.6.2022	363.50	0.00%	0	0
29.6.2022	363.50	0.00%	0	0
28.6.2022	363.50	0.00%	0	0
27.6.2022	363.50	+0.86%	149 035	410
24.6.2022	360.40	0.00%	0	0
23.6.2022	360.40	-0.72%	9 731	27
22.6.2022	363.00	-1.25%	13 794	38
21.6.2022	367.60	0.00%	0	0
20.6.2022	367.60	0.00%	0	0
17.6.2022	367.60	-2.49%	1 103	3
16.6.2022	377.00	0.00%	0	0
15.6.2022	377.00	0.00%	0	0
14.6.2022	377.00	+0.11%	125 541	333
13.6.2022	376.60	-3.61%	96 348	254
10.6.2022	390.70	-4.17%	21 489	55
9.6.2022	407.70	0.00%	0	0
8.6.2022	407.70	0.00%	0	0
7.6.2022	407.70	-0.05%	34 655	85
6.6.2022	407.90	0.00%	0	0
3.6.2022	407.90	+1.09%	9 790	24
2.6.2022	403.50	0.00%	0	0
1.6.2022	403.50	0.00%	0	0
31.5.2022	403.50	0.00%	0	0
30.5.2022	403.50	+1.77%	8 932	22
27.5.2022	396.50	+1.59%	207 930	520
26.5.2022	390.30	0.00%	0	0
25.5.2022	390.30	-1.59%	19 515	50
24.5.2022	396.60	+1.74%	2 380	6
23.5.2022	389.80	-4.69%	9 745	25
20.5.2022	409.00	0.00%	0	0
19.5.2022	409.00	0.00%	0	0
18.5.2022	409.00	+2.51%	204 500	500
17.5.2022	399.00	0.00%	0	0
16.5.2022	399.00	0.00%	0	0
13.5.2022	399.00	0.00%	0	0
12.5.2022	399.00	-0.25%	44 289	111
11.5.2022	400.00	+0.93%	20 000	50
10.5.2022	396.30	+2.75%	19 815	50
9.5.2022	385.70	-3.84%	244 454	620
6.5.2022	401.10	-4.41%	286 310	710
5.5.2022	419.60	+1.01%	41 960	100
4.5.2022	415.40	-9.16%	131 479	319
3.5.2022	457.30	+1.83%	5 030	11
2.5.2022	449.10	-5.31%	5 389	12
29.4.2022	474.30	0.00%	0	0
28.4.2022	474.30	0.00%	0	0
27.4.2022	474.30	0.00%	0	0
26.4.2022	474.30	0.00%	0	0
25.4.2022	474.30	0.00%	0	0
22.4.2022	474.30	0.00%	0	0
21.4.2022	474.30	0.00%	0	0
20.4.2022	474.30	0.00%	0	0
19.4.2022	474.30	0.00%	0	0
14.4.2022	474.30	-3.09%	9 960	21
13.4.2022	489.40	0.00%	0	0
12.4.2022	489.40	+0.04%	4 894	10
11.4.2022	489.20	0.00%	0	0
8.4.2022	489.20	0.00%	0	0
7.4.2022	489.20	0.00%	0	0
6.4.2022	489.20	-2.86%	6 849	14
5.4.2022	503.60	0.00%	0	0
4.4.2022	503.60	0.00%	0	0
1.4.2022	503.60	+0.62%	3 022	6
31.3.2022	500.50	-8.28%	35 129	70
30.3.2022	545.70	0.00%	0	0
29.3.2022	545.70	-0.09%	21 828	40
28.3.2022	546.20	0.00%	0	0
25.3.2022	546.20	0.00%	0	0
24.3.2022	546.20	0.00%	0	0
23.3.2022	546.20	0.00%	0	0
22.3.2022	546.20	0.00%	0	0
21.3.2022	546.20	0.00%	0	0
18.3.2022	546.20	0.00%	0	0
17.3.2022	546.20	0.00%	0	0
16.3.2022	546.20	-0.02%	13 109	24
‹‹ First 60 ‹‹ First 20 Next 200 ›