SKANSKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	509.20	0.00%	0	0
19.12.2024	509.20	0.00%	0	0
18.12.2024	509.20	+1.56%	20 877	41
17.12.2024	501.40	0.00%	0	0
16.12.2024	501.40	0.00%	0	0
13.12.2024	501.40	0.00%	0	0
12.12.2024	501.40	+0.48%	3 038	6
11.12.2024	499.00	0.00%	0	0
10.12.2024	499.00	0.00%	0	0
9.12.2024	499.00	0.00%	0	0
6.12.2024	499.00	0.00%	0	0
5.12.2024	499.00	0.00%	0	0
4.12.2024	499.00	+1.84%	42 415	85
3.12.2024	490.00	0.00%	0	0
2.12.2024	490.00	0.00%	0	0
29.11.2024	490.00	0.00%	0	0
28.11.2024	490.00	0.00%	0	0
27.11.2024	490.00	0.00%	0	0
26.11.2024	490.00	0.00%	93 100	190
25.11.2024	490.00	+2.73%	4 900	10
‹‹ First 60 Next 20 ›