SKANSKA - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (386)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	500.00	0.00%	0	0
13.11.2024	500.00	0.00%	0	0
12.11.2024	500.00	0.00%	0	0
11.11.2024	500.00	0.00%	0	0
8.11.2024	500.00	+2.69%	5 000	10
7.11.2024	486.90	0.00%	0	0
6.11.2024	486.90	0.00%	0	0
5.11.2024	486.90	-1.36%	4 869	10
4.11.2024	493.60	0.00%	0	0
1.11.2024	493.60	0.00%	0	0
31.10.2024	493.60	0.00%	0	0
30.10.2024	493.60	0.00%	0	0
29.10.2024	493.60	0.00%	0	0
28.10.2024
25.10.2024	493.60	0.00%	0	0
24.10.2024	493.60	0.00%	0	0
23.10.2024	493.60	0.00%	0	0
22.10.2024	493.60	0.00%	0	0
21.10.2024	493.60	0.00%	0	0
18.10.2024	493.60	+8.82%	4 936	10
17.10.2024	453.60	0.00%	0	0
16.10.2024	453.60	0.00%	0	0
15.10.2024	453.60	0.00%	0	0
14.10.2024	453.60	0.00%	0	0
11.10.2024	453.60	0.00%	0	0
10.10.2024	453.60	0.00%	0	0
9.10.2024	453.60	0.00%	0	0
8.10.2024	453.60	0.00%	0	0
7.10.2024	453.60	0.00%	0	0
4.10.2024	453.60	0.00%	0	0
3.10.2024	453.60	0.00%	0	0
2.10.2024	453.60	0.00%	0	0
1.10.2024	453.60	0.00%	0	0
30.9.2024	453.60	0.00%	0	0
27.9.2024	453.60	0.00%	0	0
26.9.2024	453.60	0.00%	0	0
25.9.2024	453.60	0.00%	0	0
24.9.2024	453.60	0.00%	0	0
23.9.2024	453.60	0.00%	0	0
20.9.2024	453.60	0.00%	0	0
19.9.2024	453.60	+0.80%	9 072	20
18.9.2024	450.00	0.00%	0	0
17.9.2024	450.00	+0.49%	22 500	50
16.9.2024	447.80	+0.52%	1 343	3
13.9.2024	445.50	0.00%	0	0
12.9.2024	445.50	0.00%	0	0
11.9.2024	445.50	0.00%	0	0
10.9.2024	445.50	0.00%	0	0
9.9.2024	445.50	0.00%	0	0
6.9.2024	445.50	-1.74%	2 228	5
5.9.2024	453.40	0.00%	0	0
4.9.2024	453.40	0.00%	0	0
3.9.2024	453.40	0.00%	0	0
2.9.2024	453.40	0.00%	0	0
30.8.2024	453.40	+1.80%	14 510	32
29.8.2024	445.40	0.00%	0	0
28.8.2024	445.40	+2.02%	22 270	50
27.8.2024	436.60	0.00%	0	0
26.8.2024	436.60	0.00%	0	0
23.8.2024	436.60	0.00%	0	0
22.8.2024	436.60	0.00%	0	0
21.8.2024	436.60	0.00%	0	0
20.8.2024	436.60	0.00%	0	0
19.8.2024	436.60	0.00%	0	0
16.8.2024	436.60	0.00%	0	0
15.8.2024	436.60	0.00%	0	0
14.8.2024	436.60	0.00%	0	0
13.8.2024	436.60	0.00%	0	0
12.8.2024	436.60	0.00%	0	0
9.8.2024	436.60	0.00%	0	0
8.8.2024	436.60	0.00%	0	0
7.8.2024	436.60	0.00%	0	0
6.8.2024	436.60	+2.25%	2 620	6
5.8.2024	427.00	+0.47%	17 080	40
2.8.2024	425.00	0.00%	0	0
1.8.2024	425.00	0.00%	0	0
31.7.2024	425.00	0.00%	0	0
30.7.2024	425.00	0.00%	0	0
29.7.2024	425.00	0.00%	0	0
26.7.2024	425.00	0.00%	0	0
25.7.2024	425.00	0.00%	0	0
24.7.2024	425.00	0.00%	0	0
23.7.2024	425.00	0.00%	0	0
22.7.2024	425.00	0.00%	0	0
19.7.2024	425.00	0.00%	0	0
18.7.2024	425.00	0.00%	0	0
17.7.2024	425.00	0.00%	1 275	3
16.7.2024	425.00	0.00%	0	0
15.7.2024	425.00	0.00%	0	0
12.7.2024	425.00	0.00%	0	0
11.7.2024	425.00	0.00%	0	0
10.7.2024	425.00	0.00%	0	0
9.7.2024	425.00	+0.28%	21 250	50
8.7.2024	423.80	0.00%	0	0
5.7.2024
4.7.2024	423.80	0.00%	0	0
3.7.2024	423.80	0.00%	0	0
2.7.2024	423.80	0.00%	0	0
1.7.2024	423.80	0.00%	0	0
28.6.2024	423.80	0.00%	0	0
27.6.2024	423.80	0.00%	0	0
26.6.2024	423.80	0.00%	0	0
25.6.2024	423.80	0.00%	0	0
24.6.2024	423.80	0.00%	0	0
21.6.2024	423.80	0.00%	0	0
20.6.2024	423.80	0.00%	0	0
19.6.2024	423.80	+3.27%	16 952	40
18.6.2024	410.40	0.00%	0	0
17.6.2024	410.40	0.00%	0	0
14.6.2024	410.40	0.00%	0	0
13.6.2024	410.40	0.00%	0	0
12.6.2024	410.40	0.00%	0	0
11.6.2024	410.40	0.00%	0	0
10.6.2024	410.40	0.00%	0	0
7.6.2024	410.40	0.00%	0	0
6.6.2024	410.40	0.00%	0	0
5.6.2024	410.40	0.00%	0	0
4.6.2024	410.40	+3.48%	4 514	11
3.6.2024	396.60	0.00%	0	0
31.5.2024	396.60	0.00%	0	0
30.5.2024	396.60	0.00%	0	0
29.5.2024	396.60	0.00%	0	0
28.5.2024	396.60	0.00%	0	0
27.5.2024	396.60	0.00%	0	0
24.5.2024	396.60	0.00%	0	0
23.5.2024	396.60	-3.69%	1 190	3
22.5.2024	411.80	+0.44%	4 530	11
21.5.2024	410.00	0.00%	0	0
20.5.2024	410.00	0.00%	0	0
17.5.2024	410.00	-2.38%	820	2
16.5.2024	420.00	+0.94%	2 100	5
15.5.2024	416.10	+2.04%	18 725	45
14.5.2024	407.80	0.00%	0	0
13.5.2024	407.80	-0.78%	7 041	17
10.5.2024	411.00	0.00%	0	0
9.5.2024	411.00	0.00%	0	0
8.5.2024
7.5.2024	411.00	0.00%	0	0
6.5.2024	411.00	0.00%	0	0
3.5.2024	411.00	0.00%	0	0
2.5.2024	411.00	0.00%	0	0
30.4.2024	411.00	0.00%	0	0
29.4.2024	411.00	0.00%	0	0
26.4.2024	411.00	0.00%	0	0
25.4.2024	411.00	+0.07%	1 233	3
24.4.2024	410.70	0.00%	0	0
23.4.2024	410.70	-1.39%	123 210	300
22.4.2024	416.50	0.00%	0	0
19.4.2024	416.50	0.00%	0	0
18.4.2024	416.50	0.00%	0	0
17.4.2024	416.50	0.00%	0	0
16.4.2024	416.50	0.00%	0	0
15.4.2024	416.50	0.00%	0	0
12.4.2024	416.50	-4.95%	18 743	45
11.4.2024	438.20	0.00%	0	0
10.4.2024	438.20	0.00%	0	0
9.4.2024	438.20	0.00%	0	0
8.4.2024	438.20	0.00%	0	0
5.4.2024	438.20	0.00%	0	0
4.4.2024	438.20	+4.61%	6 573	15
3.4.2024	418.90	0.00%	0	0
2.4.2024	418.90	-4.27%	8 378	20
28.3.2024	437.60	0.00%	0	0
27.3.2024	437.60	0.00%	0	0
26.3.2024	437.60	+3.09%	6 564	15
25.3.2024	424.50	0.00%	0	0
22.3.2024	424.50	-2.41%	40 752	96
21.3.2024	435.00	0.00%	0	0
20.3.2024	435.00	+0.90%	4 350	10
19.3.2024	431.10	0.00%	0	0
18.3.2024	431.10	0.00%	0	0
15.3.2024	431.10	0.00%	0	0
14.3.2024	431.10	0.00%	0	0
13.3.2024	431.10	0.00%	0	0
12.3.2024	431.10	0.00%	0	0
11.3.2024	431.10	0.00%	0	0
8.3.2024	431.10	+2.45%	33 195	77
7.3.2024	420.80	0.00%	0	0
6.3.2024	420.80	0.00%	0	0
5.3.2024	420.80	0.00%	0	0
4.3.2024	420.80	0.00%	0	0
1.3.2024	420.80	0.00%	0	0
29.2.2024	420.80	0.00%	0	0
28.2.2024	420.80	0.00%	0	0
27.2.2024	420.80	0.00%	0	0
26.2.2024	420.80	0.00%	0	0
23.2.2024	420.80	0.00%	0	0
22.2.2024	420.80	0.00%	0	0
21.2.2024	420.80	0.00%	0	0
20.2.2024	420.80	0.00%	0	0
19.2.2024	420.80	0.00%	0	0
16.2.2024	420.80	0.00%	0	0
15.2.2024	420.80	0.00%	0	0
14.2.2024	420.80	0.00%	0	0
13.2.2024	420.80	0.00%	0	0
12.2.2024	420.80	0.00%	0	0
9.2.2024	420.80	+4.42%	94 680	225
8.2.2024	403.00	0.00%	0	0
7.2.2024	403.00	+1.41%	62 388	156
6.2.2024	397.40	+3.62%	5 564	14
‹‹ First 60 ‹‹ First 20 Next 200 ›