SKANSKA - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKANSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024410.700.00%00
23.4.2024410.70-1.39%123 210300
22.4.2024416.500.00%00
19.4.2024416.500.00%00
18.4.2024416.500.00%00
17.4.2024416.500.00%00
16.4.2024416.500.00%00
15.4.2024416.500.00%00
12.4.2024416.50-4.95%18 74345
11.4.2024438.200.00%00
10.4.2024438.200.00%00
9.4.2024438.200.00%00
8.4.2024438.200.00%00
5.4.2024438.200.00%00
4.4.2024438.20+4.61%6 57315
3.4.2024418.900.00%00
2.4.2024418.90-4.27%8 37820
28.3.2024437.600.00%00
27.3.2024437.600.00%00
26.3.2024437.60+3.09%6 56415
25.3.2024424.500.00%00
22.3.2024424.50-2.41%40 75296
21.3.2024435.000.00%00
20.3.2024435.00+0.90%4 35010
19.3.2024431.100.00%00
18.3.2024431.100.00%00
15.3.2024431.100.00%00
14.3.2024431.100.00%00
13.3.2024431.100.00%00
12.3.2024431.100.00%00
11.3.2024431.100.00%00
8.3.2024431.10+2.45%33 19577
7.3.2024420.800.00%00
6.3.2024420.800.00%00
5.3.2024420.800.00%00
4.3.2024420.800.00%00
1.3.2024420.800.00%00
29.2.2024420.800.00%00
28.2.2024420.800.00%00
27.2.2024420.800.00%00
26.2.2024420.800.00%00
23.2.2024420.800.00%00
22.2.2024420.800.00%00
21.2.2024420.800.00%00
20.2.2024420.800.00%00
19.2.2024420.800.00%00
16.2.2024420.800.00%00
15.2.2024420.800.00%00
14.2.2024420.800.00%00
13.2.2024420.800.00%00
12.2.2024420.800.00%00
9.2.2024420.80+4.42%94 680225
8.2.2024403.000.00%00
7.2.2024403.00+1.41%62 388156
6.2.2024397.40+3.62%5 56414
5.2.2024383.500.00%00
2.2.2024383.50+0.08%12 27232
1.2.2024383.200.00%00
31.1.2024383.200.00%00
30.1.2024383.200.00%00
29.1.2024383.200.00%00
26.1.2024383.200.00%00
25.1.2024383.200.00%00
24.1.2024383.20+2.79%38 320100
23.1.2024372.800.00%00
22.1.2024372.800.00%00
19.1.2024372.800.00%00
18.1.2024372.800.00%00
17.1.2024372.80-0.98%15 96143
16.1.2024376.500.00%00
15.1.2024376.50-4.08%3771
12.1.2024392.50+1.24%1 5704
11.1.2024387.700.00%00
10.1.2024387.700.00%00
9.1.2024387.700.00%00
8.1.2024387.700.00%00
5.1.2024387.700.00%00
4.1.2024387.70-6.38%116 310300
3.1.2024414.100.00%00
2.1.2024414.10+6.51%12 43531
29.12.2023388.800.00%00
28.12.2023388.800.00%00
27.12.2023388.800.00%00
22.12.2023388.800.00%00
21.12.2023388.800.00%00
20.12.2023388.800.00%00
19.12.2023388.80+5.48%276 648710
18.12.2023368.600.00%00
15.12.2023368.600.00%00
14.12.2023368.600.00%00
13.12.2023368.600.00%00
12.12.2023368.600.00%00
11.12.2023368.600.00%00
8.12.2023368.600.00%00
7.12.2023368.60-0.38%29 46180
6.12.2023370.000.00%9 25025
5.12.2023370.00+6.02%12 95035
4.12.2023349.000.00%00
1.12.2023349.000.00%00
30.11.2023349.000.00%00
29.11.2023349.000.00%00
28.11.2023349.000.00%00
27.11.2023349.000.00%00
24.11.2023349.00-0.29%12 21535
23.11.2023350.000.00%00
22.11.2023350.000.00%00
21.11.2023350.000.00%00
20.11.2023350.00+4.85%10 50030
17.11.2023
16.11.2023333.800.00%00
15.11.2023333.800.00%00
14.11.2023333.800.00%00
13.11.2023333.80+0.27%19 03957
10.11.2023332.90+0.73%6 65820
9.11.2023330.50+1.50%13 22040
8.11.2023325.60-0.79%6 17119
7.11.2023328.200.00%00
6.11.2023328.20+4.19%3281
3.11.2023315.000.00%00
2.11.2023315.00+0.10%6 30020
1.11.2023314.70-10.95%45 660145
31.10.2023353.40+1.82%35 340100
30.10.2023347.100.00%00
27.10.2023347.10-1.17%6 94220
26.10.2023351.200.00%00
25.10.2023351.200.00%00
24.10.2023351.200.00%00
23.10.2023351.200.00%00
20.10.2023351.200.00%00
19.10.2023351.20-9.99%70 240200
18.10.2023390.200.00%00
17.10.2023390.200.00%00
16.10.2023390.200.00%00
13.10.2023390.20+2.68%12 62233
12.10.2023380.000.00%1 1403
11.10.2023380.000.00%00
10.10.2023380.00+4.57%1 9005
9.10.2023363.40-3.09%18 17050
6.10.2023375.000.00%00
5.10.2023375.000.00%00
4.10.2023375.000.00%00
3.10.2023375.000.00%00
2.10.2023375.00+0.94%7 50020
29.9.2023371.50+3.19%49 556137
28.9.2023
27.9.2023360.000.00%00
26.9.2023360.000.00%00
25.9.2023360.000.00%00
22.9.2023360.00+0.31%7 20020
21.9.2023358.90+0.25%17 94550
20.9.2023358.00+0.42%5 37015
19.9.2023356.500.00%00
18.9.2023356.500.00%00
15.9.2023356.50+3.39%71 300200
14.9.2023344.800.00%00
13.9.2023344.800.00%00
12.9.2023344.800.00%00
11.9.2023344.800.00%00
8.9.2023344.800.00%00
7.9.2023344.800.00%00
6.9.2023344.800.00%00
5.9.2023344.80+6.58%20 68860
4.9.2023323.500.00%00
1.9.2023323.500.00%00
31.8.2023323.500.00%00
30.8.2023323.500.00%00
29.8.2023323.500.00%00
28.8.2023323.500.00%00
25.8.2023323.500.00%00
24.8.2023323.500.00%00
23.8.2023323.50+0.31%1 6165
22.8.2023322.50-7.86%3231
21.8.2023350.000.00%00
18.8.2023350.000.00%00
17.8.2023350.000.00%00
16.8.2023350.000.00%00
15.8.2023350.000.00%00
14.8.2023350.00+0.14%24 50070
11.8.2023349.50+0.58%3501
10.8.2023347.50-1.42%3 1289
9.8.2023352.500.00%00
8.8.2023352.50+4.44%1 4104
7.8.2023337.50-4.26%15 37145
4.8.2023352.50+3.98%2 7668
3.8.2023339.000.00%00
2.8.2023339.000.00%00
1.8.2023339.000.00%00
31.7.2023339.000.00%00
28.7.2023339.00-1.02%2 3737
27.7.2023342.500.00%00
26.7.2023342.500.00%6852
25.7.2023342.500.00%00
24.7.2023342.500.00%6852
21.7.2023342.500.00%00
20.7.2023342.50+11.38%33 693101
19.7.2023307.500.00%00
18.7.2023307.500.00%00
17.7.2023307.500.00%00
14.7.2023307.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec