SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					2 734.00	+0.03%	0	0
30.12.2002	2 951.00	0.00%	0	0	2 733.00	0.00%	2 733	1
27.12.2002	2 951.00	0.00%	0	0	2 733.00	+0.01%	0	0
23.12.2002	2 951.00	0.00%	0	0	2 732.60	-0.01%	0	0
20.12.2002	2 951.00	0.00%	0	0	2 733.00	0.00%	0	0
19.12.2002	2 951.00	0.00%	0	0	2 733.00	+0.01%	0	0
18.12.2002	2 951.00	0.00%	0	0	2 732.60	+0.02%	0	0
17.12.2002	2 951.00	0.00%	0	0	2 732.00	-0.47%	0	0
16.12.2002	2 951.00	0.00%	0	0	2 745.10	+0.18%	0	0
13.12.2002	2 951.00	0.00%	0	0	2 740.00	+0.25%	0	0
12.12.2002	2 951.00	0.00%	0	0	2 733.10	+0.05%	27 331	10
11.12.2002	2 951.00	0.00%	0	0	2 731.50	+0.02%	0	0
10.12.2002	2 951.00	0.00%	0	0	2 730.90	0.00%	0	0
9.12.2002	2 951.00	0.00%	0	0	2 731.10	0.00%	0	0
6.12.2002	2 951.00	0.00%	0	0	2 731.00	+0.01%	0	0
5.12.2002	2 951.00	0.00%	0	0	2 730.70	0.00%	0	0
4.12.2002	2 951.00	0.00%	0	0	2 730.70	+1.58%	0	0
3.12.2002	2 951.00	0.00%	0	0	2 688.10	+0.15%	34 927	13
2.12.2002	2 951.00	0.00%	0	0	2 684.00	0.00%	0	0
29.11.2002	2 951.00	0.00%	0	0	2 684.00	-9.01%	0	0
28.11.2002	2 951.00	0.00%	0	0	2 950.00	-1.04%	23 600	8
27.11.2002	2 951.00	0.00%	0	0	2 981.30	0.00%	5 963	2
26.11.2002	2 951.00	0.00%	0	0	2 981.30	0.00%	0	0
25.11.2002	2 951.00	0.00%	0	0	2 981.30	0.00%	0	0
22.11.2002	2 951.00	0.00%	0	0	2 981.30	-0.02%	0	0
21.11.2002	2 951.00	0.00%	0	0	2 982.00	0.00%	0	0
20.11.2002	2 951.00	0.00%	0	0	2 982.00	+0.02%	0	0
19.11.2002	2 951.00	0.00%	0	0	2 981.30	0.00%	20 869	7
18.11.2002	2 951.00	0.00%	0	0	2 981.30	0.00%	0	0
15.11.2002	2 951.00	0.00%	0	0	2 981.30	+0.04%	0	0
14.11.2002	2 951.00	0.00%	0	0	2 980.00	0.00%	11 920	4
13.11.2002	2 951.00	0.00%	0	0	2 980.00	0.00%	0	0
12.11.2002	2 951.00	0.00%	0	0	2 980.00	+0.09%	0	0
11.11.2002	2 951.00	0.00%	0	0	2 977.10	-0.26%	29 771	10
8.11.2002	2 951.00	0.00%	0	0	2 985.00	0.00%	0	0
7.11.2002	2 951.00	0.00%	0	0	2 985.00	-0.33%	0	0
6.11.2002	2 951.00	0.00%	0	0	2 995.10	-4.93%	14 976	5
5.11.2002	2 951.00	0.00%	0	0	3 150.50	+4.98%	0	0
4.11.2002	2 951.00	0.00%	0	0	3 001.00	+0.82%	0	0
1.11.2002	2 951.00	0.00%	0	0	2 976.30	-5.15%	23 810	8
31.10.2002	2 951.00	0.00%	0	0	3 138.20	0.00%	0	0
30.10.2002	2 951.00	0.00%	0	0	3 138.20	0.00%	0	0
29.10.2002	2 951.00	0.00%	0	0	3 138.20	0.00%	0	0
25.10.2002	2 951.00	0.00%	0	0	3 138.10	0.00%	0	0
24.10.2002	2 951.00	0.00%	0	0	3 138.10	+4.40%	0	0
23.10.2002	2 951.00	0.00%	0	0	3 005.60	+1.18%	3 006	1
22.10.2002	2 951.00	0.00%	0	0	2 970.30	0.00%	17 822	6
21.10.2002	2 951.00	+4.98%	0	0	2 970.30	0.00%	0	0
18.10.2002	2 811.00	+4.97%	0	0	2 970.20	0.00%	0	0
17.10.2002	2 678.00	0.00%	0	0	2 970.20	0.00%	0	0
16.10.2002	2 678.00	0.00%	0	0	2 970.20	0.00%	0	0
15.10.2002	2 678.00	0.00%	0	0	2 970.20	0.00%	0	0
14.10.2002	2 678.00	0.00%	0	0	2 970.20	0.00%	0	0
11.10.2002	2 678.00	0.00%	0	0	2 970.20	-0.34%	0	0
10.10.2002	2 678.00	0.00%	0	0	2 980.50	-9.68%	2 981	1
9.10.2002	2 678.00	0.00%	0	0	3 300.00	-1.36%	0	0
8.10.2002	2 678.00	0.00%	0	0	3 345.80	+8.50%	36 804	11
7.10.2002	2 678.00	0.00%	0	0	3 083.60	+0.01%	0	0
4.10.2002	2 678.00	0.00%	0	0	3 083.20	+2.77%	0	0
3.10.2002	2 678.00	0.00%	0	0	3 000.00	-1.63%	30 000	10
2.10.2002	2 678.00	0.00%	0	0	3 050.00	+6.40%	15 250	5
1.10.2002	2 678.00	0.00%	0	0	2 866.30	0.00%	0	0
30.9.2002	2 678.00	0.00%	0	0	2 866.30	-0.30%	0	0
27.9.2002	2 678.00	0.00%	0	0	2 875.10	0.00%	0	0
26.9.2002	2 678.00	0.00%	0	0	2 875.10	+0.31%	0	0
25.9.2002	2 678.00	0.00%	0	0	2 866.10	-6.65%	0	0
24.9.2002	2 678.00	0.00%	0	0	3 070.50	+3.90%	21 494	7
23.9.2002	2 678.00	0.00%	0	0	2 955.10	+4.79%	0	0
20.9.2002	2 678.00	0.00%	0	0	2 820.00	+1.39%	0	0
19.9.2002	2 678.00	0.00%	0	0	2 781.10	+1.49%	0	0
18.9.2002	2 678.00	0.00%	0	0	2 740.10	+0.55%	103 360	37
17.9.2002	2 678.00	0.00%	0	0	2 725.10	0.00%	2 725	1
16.9.2002	2 678.00	0.00%	0	0	2 725.10	+0.36%	0	0
13.9.2002	2 678.00	0.00%	0	0	2 715.10	+0.55%	0	0
12.9.2002	2 678.00	0.00%	0	0	2 700.10	+1.50%	0	0
11.9.2002	2 678.00	0.00%	0	0	2 660.10	+0.19%	0	0
10.9.2002	2 678.00	0.00%	0	0	2 655.00	+0.87%	13 275	5
9.9.2002	2 678.00	0.00%	0	0	2 632.10	+0.84%	0	0
6.9.2002	2 678.00	0.00%	0	0	2 610.10	+0.38%	5 220	2
5.9.2002	2 678.00	0.00%	0	0	2 600.10	+0.68%	0	0
4.9.2002	2 678.00	0.00%	0	0	2 582.50	+0.06%	12 913	5
3.9.2002	2 678.00	0.00%	0	0	2 580.80	0.00%	5 162	2
2.9.2002	2 678.00	0.00%	0	0	2 580.60	+1.19%	0	0
30.8.2002	2 678.00	0.00%	0	0	2 550.10	-3.03%	0	0
29.8.2002	2 678.00	0.00%	0	0	2 630.00	-9.96%	0	0
28.8.2002	2 678.00	0.00%	0	0	2 921.00	0.00%	0	0
27.8.2002	2 678.00	0.00%	0	0	2 921.00	-2.82%	2 921	1
26.8.2002	2 678.00	0.00%	0	0	3 006.00	+2.90%	174 198	58
23.8.2002	2 678.00	0.00%	0	0	2 921.00	+14.45%	0	0
22.8.2002	2 678.00	0.00%	0	0	2 552.20	0.00%	0	0
21.8.2002	2 678.00	0.00%	0	0	2 552.30	+0.01%	33 180	13
20.8.2002	2 678.00	0.00%	0	0	2 552.00	0.00%	0	0
19.8.2002	2 678.00	0.00%	0	0	2 552.00	0.00%	0	0
16.8.2002	2 678.00	0.00%	0	0	2 552.00	0.00%	0	0
15.8.2002	2 678.00	0.00%	0	0	2 552.00	+0.03%	0	0
14.8.2002					2 551.10	-0.38%	0	0
13.8.2002	2 678.00	0.00%	0	0	2 561.00	+2.22%	0	0
12.8.2002	2 678.00	0.00%	0	0	2 505.20	-3.64%	5 010	2
9.8.2002	2 678.00	+4.98%	5 760 000	1 800	2 600.00	-9.09%	68 300	25
8.8.2002	2 551.00	0.00%	0	0	2 860.00	+0.35%	27 480	10
7.8.2002	2 551.00	+4.98%	0	0	2 850.00	-1.14%	14 250	5
6.8.2002	2 430.00	+4.97%	0	0	2 883.00	+2.52%	43 206	15
5.8.2002	2 315.00	+4.99%	0	0	2 812.10	+7.73%	2 812	1
2.8.2002	2 205.00	+5.00%	0	0	2 610.10	+5.24%	0	0
1.8.2002	2 100.00	+5.00%	0	0	2 480.00	+2.68%	71 924	29
31.7.2002	2 000.00	0.00%	0	0	2 415.10	+5.92%	0	0
30.7.2002	2 000.00	0.00%	0	0	2 280.00	+9.03%	18 240	8
29.7.2002	2 000.00	0.00%	0	0	2 091.00	-0.42%	8 364	4
26.7.2002	2 000.00	0.00%	0	0	2 100.00	-8.25%	6 300	3
25.7.2002	2 000.00	0.00%	0	0	2 289.00	+9.86%	16 023	7
24.7.2002	2 000.00	0.00%	0	0	2 083.50	-4.67%	4 167	2
23.7.2002	2 000.00	0.00%	0	0	2 185.60	0.00%	0	0
22.7.2002	2 000.00	0.00%	0	0	2 185.60	-0.02%	0	0
19.7.2002	2 000.00	0.00%	0	0	2 186.10	+4.99%	0	0
18.7.2002	2 000.00	0.00%	0	0	2 082.10	-5.35%	8 328	4
17.7.2002	2 000.00	0.00%	0	0	2 200.00	+2.74%	4 400	2
16.7.2002	2 000.00	0.00%	0	0	2 141.30	+0.01%	0	0
15.7.2002	2 000.00	0.00%	0	0	2 141.00	+2.88%	0	0
12.7.2002	2 000.00	0.00%	0	0	2 081.00	0.00%	12 397	6
11.7.2002	2 000.00	0.00%	0	0	2 081.00	-2.77%	197 264	98
10.7.2002	2 000.00	0.00%	0	0	2 140.50	-2.70%	0	0
9.7.2002	2 000.00	0.00%	0	0	2 200.00	+2.77%	4 400	2
8.7.2002	2 000.00	0.00%	0	0	2 140.50	+4.65%	0	0
4.7.2002	2 000.00	0.00%	0	0	2 045.20	0.00%	0	0
3.7.2002	2 000.00	0.00%	0	0	2 045.20	+0.69%	0	0
2.7.2002	2 000.00	0.00%	0	0	2 031.10	-0.68%	38 483	19
1.7.2002	2 000.00	0.00%	0	0	2 045.20	+0.34%	0	0
28.6.2002	2 000.00	0.00%	0	0	2 038.10	+0.74%	0	0
27.6.2002	2 000.00	0.00%	0	0	2 023.10	+0.04%	8 092	4
26.6.2002	2 000.00	0.00%	0	0	2 022.10	+0.10%	0	0
25.6.2002	2 000.00	0.00%	0	0	2 020.00	-1.46%	10 100	5
24.6.2002	2 000.00	0.00%	0	0	2 050.00	+1.84%	0	0
21.6.2002	2 000.00	0.00%	0	0	2 012.80	-0.13%	2 013	1
20.6.2002	2 000.00	0.00%	0	0	2 015.50	-8.17%	2 016	1
19.6.2002	2 000.00	0.00%	0	0	2 195.00	+4.26%	2 195	1
18.6.2002	2 000.00	0.00%	0	0	2 105.30	+4.46%	0	0
17.6.2002	2 000.00	0.00%	0	0	2 015.40	0.00%	0	0
14.6.2002	2 000.00	0.00%	0	0	2 015.40	0.00%	16 123	8
13.6.2002	2 000.00	0.00%	0	0	2 015.40	0.00%	0	0
12.6.2002	2 000.00	0.00%	0	0	2 015.40	-8.18%	0	0
11.6.2002	2 000.00	0.00%	0	0	2 195.00	+9.29%	4 390	2
10.6.2002	2 000.00	0.00%	0	0	2 008.30	-8.50%	0	0
7.6.2002	2 000.00	0.00%	0	0	2 195.00	+9.68%	4 390	2
6.6.2002	2 000.00	0.00%	0	0	2 001.20	+0.35%	0	0
5.6.2002	2 000.00	0.00%	0	0	1 994.10	0.00%	15 925	8
4.6.2002	2 000.00	0.00%	0	0	1 994.10	0.00%	0	0
3.6.2002	2 000.00	0.00%	0	0	1 994.10	+0.17%	0	0
31.5.2002	2 000.00	0.00%	0	0	1 990.60	-4.29%	9 953	5
30.5.2002	2 000.00	0.00%	0	0	2 080.00	+5.47%	28 776	14
29.5.2002	2 000.00	0.00%	0	0	1 972.10	-3.80%	27 666	14
28.5.2002	2 000.00	0.00%	0	0	2 050.00	-0.75%	71 750	35
27.5.2002	2 000.00	0.00%	0	0	2 065.50	+0.02%	0	0
24.5.2002	2 000.00	0.00%	0	0	2 065.00	0.00%	0	0
23.5.2002	2 000.00	0.00%	0	0	2 065.00	+3.35%	0	0
22.5.2002	2 000.00	0.00%	0	0	1 998.00	-3.94%	0	0
21.5.2002	2 000.00	0.00%	0	0	2 080.00	0.00%	24 960	12
20.5.2002	2 000.00	0.00%	0	0	2 080.00	0.00%	12 480	6
17.5.2002	2 000.00	0.00%	0	0	2 080.00	+9.87%	208 000	100
16.5.2002	2 000.00	0.00%	0	0	1 893.00	+0.02%	15 144	8
15.5.2002	2 000.00	0.00%	0	0	1 892.60	+0.02%	0	0
14.5.2002	2 000.00	0.00%	0	0	1 892.20	+0.18%	0	0
13.5.2002	2 000.00	0.00%	0	0	1 888.80	0.00%	3 778	2
10.5.2002	2 000.00	0.00%	0	0	1 888.80	+0.65%	0	0
9.5.2002	2 000.00	0.00%	0	0	1 876.50	+0.08%	7 506	4
7.5.2002	2 000.00	0.00%	0	0	1 875.00	-2.00%	0	0
6.5.2002	2 000.00	0.00%	0	0	1 913.30	+0.05%	32 524	17
3.5.2002	2 000.00	0.00%	0	0	1 912.30	+0.11%	0	0
2.5.2002	2 000.00	0.00%	0	0	1 910.10	+1.54%	0	0
30.4.2002	2 000.00	0.00%	0	0	1 881.10	+0.05%	0	0
29.4.2002	2 000.00	0.00%	0	0	1 880.10	+0.32%	0	0
26.4.2002	2 000.00	0.00%	0	0	1 874.10	+0.11%	0	0
25.4.2002	2 000.00	0.00%	0	0	1 872.00	+0.03%	9 360	5
24.4.2002	2 000.00	0.00%	0	0	1 871.30	-6.43%	0	0
23.4.2002	2 000.00	0.00%	0	0	2 000.00	+7.00%	128 000	64
22.4.2002	2 000.00	0.00%	0	0	1 869.10	+0.05%	0	0
19.4.2002	2 000.00	0.00%	0	0	1 868.10	+0.21%	0	0
18.4.2002	2 000.00	0.00%	0	0	1 864.10	+0.73%	0	0
17.4.2002	2 000.00	0.00%	0	0	1 850.50	+0.78%	20 347	11
16.4.2002	2 000.00	0.00%	0	0	1 836.10	+0.27%	0	0
15.4.2002	2 000.00	0.00%	0	0	1 831.00	+0.32%	10 976	6
12.4.2002	2 000.00	-11.19%	6 310	3	1 825.10	+0.10%	0	0
11.4.2002	2 252.00	0.00%	0	0	1 823.10	+0.05%	0	0
10.4.2002	2 252.00	-4.98%	0	0	1 822.10	+0.10%	0	0
9.4.2002	2 370.00	+3.09%	2 370	1	1 820.20	+0.78%	0	0
8.4.2002	2 299.00	-5.00%	0	0	1 806.00	-9.92%	7 224	4
5.4.2002	2 420.00	+4.81%	2 420	1	2 005.00	0.00%	46 116	23
4.4.2002	2 309.00	0.00%	0	0	2 005.10	0.00%	43 355	23
3.4.2002	2 309.00	0.00%	0	0	2 005.10	+0.14%	0	0
2.4.2002	2 309.00	-4.98%	0	0	2 002.20	+0.05%	0	0
29.3.2002	2 430.00	+2.32%	2 430	1	2 001.10	+0.05%	0	0
28.3.2002	2 375.00	-5.00%	0	0	2 000.00	+0.95%	6 000	3
27.3.2002	2 500.00	+2.59%	4 850	2	1 981.00	+0.14%	15 848	8
26.3.2002	2 437.00	+2.61%	2 437	1	1 978.10	-2.07%	0	0
25.3.2002	2 375.00	-5.00%	0	0	2 020.00	+0.43%	2 020	1
22.3.2002	2 500.00	-0.40%	2 500	1	2 011.20	-0.10%	8 045	4
21.3.2002	2 510.00	-0.40%	2 510	1	2 013.30	+0.10%	0	0
20.3.2002	2 520.00	0.00%	0	0	2 011.10	+2.07%	0	0
19.3.2002	2 520.00	0.00%	0	0	1 970.30	-0.02%	33 573	17
18.3.2002	2 520.00	0.00%	0	0	1 970.70	+0.03%	0	0
15.3.2002	2 520.00	0.00%	0	0	1 970.10	+0.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›