SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (171)
Diskuze (11)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 616.00
0.00%
0
0
2 880.00
+0.34%
0
0
29.12.2004
2 616.00
0.00%
0
0
2 870.20
0.00%
0
0
28.12.2004
2 616.00
0.00%
0
0
2 870.30
0.00%
0
0
27.12.2004
2 616.00
0.00%
0
0
2 870.20
0.00%
0
0
23.12.2004
2 616.00
0.00%
0
0
2 870.10
+0.70%
0
0
22.12.2004
2 616.00
0.00%
0
0
2 850.10
0.00%
0
0
21.12.2004
2 616.00
0.00%
0
0
2 850.10
0.00%
0
0
20.12.2004
2 616.00
0.00%
0
0
2 850.10
+0.35%
5 700
2
17.12.2004
2 616.00
0.00%
0
0
2 840.10
0.00%
0
0
16.12.2004
2 616.00
0.00%
0
0
2 840.00
+1.37%
0
0
15.12.2004
2 616.00
0.00%
0
0
2 801.60
0.00%
11 206
4
14.12.2004
2 616.00
0.00%
0
0
2 801.70
0.00%
0
0
13.12.2004
2 616.00
0.00%
0
0
2 801.70
+0.05%
0
0
10.12.2004
2 616.00
0.00%
0
0
2 800.10
0.00%
0
0
9.12.2004
2 616.00
0.00%
0
0
2 800.10
0.00%
0
0
8.12.2004
2 616.00
0.00%
0
0
2 800.10
0.00%
11 200
4
7.12.2004
2 616.00
0.00%
0
0
2 800.10
0.00%
0
0
6.12.2004
2 616.00
0.00%
0
0
2 800.00
0.00%
0
0
3.12.2004
2 616.00
0.00%
0
0
2 800.00
0.00%
0
0
2.12.2004
2 616.00
0.00%
0
0
2 800.00
+1.57%
0
0
1.12.2004
2 616.00
0.00%
0
0
2 756.70
0.00%
16 624
6
30.11.2004
2 616.00
0.00%
0
0
2 756.70
-2.93%
13 784
5
29.11.2004
2 616.00
0.00%
0
0
2 840.00
0.00%
8 520
3
26.11.2004
2 616.00
-12.57%
2 616
1
2 840.00
0.00%
34 080
12
25.11.2004
2 992.00
0.00%
0
0
2 840.00
0.00%
0
0
24.11.2004
2 992.00
0.00%
0
0
2 840.00
0.00%
0
0
23.11.2004
2 992.00
0.00%
0
0
2 840.00
0.00%
0
0
22.11.2004
2 992.00
0.00%
0
0
2 840.00
0.00%
5 680
2
19.11.2004
2 992.00
0.00%
0
0
2 840.00
0.00%
0
0
18.11.2004
2 992.00
0.00%
0
0
2 840.00
+1.32%
0
0
16.11.2004
2 992.00
0.00%
0
0
2 802.80
0.00%
0
0
15.11.2004
2 992.00
0.00%
0
0
2 802.80
0.00%
0
0
12.11.2004
2 992.00
0.00%
0
0
2 802.80
0.00%
0
0
11.11.2004
2 992.00
0.00%
0
0
2 802.80
+1.72%
0
0
10.11.2004
2 992.00
0.00%
0
0
2 755.30
-1.69%
11 021
4
9.11.2004
2 992.00
0.00%
0
0
2 802.80
+1.72%
0
0
8.11.2004
2 992.00
0.00%
0
0
2 755.30
-1.28%
16 532
6
5.11.2004
2 992.00
0.00%
0
0
2 791.10
0.00%
0
0
4.11.2004
2 992.00
0.00%
0
0
2 791.00
0.00%
0
0
3.11.2004
2 992.00
0.00%
0
0
2 791.00
0.00%
0
0
2.11.2004
2 992.00
0.00%
0
0
2 791.00
+2.19%
0
0
1.11.2004
2 992.00
0.00%
0
0
2 731.10
+0.20%
0
0
29.10.2004
2 992.00
0.00%
0
0
2 725.60
0.00%
0
0
27.10.2004
2 992.00
0.00%
0
0
2 725.60
+4.83%
0
0
26.10.2004
2 992.00
0.00%
0
0
2 600.00
-4.59%
10 400
4
25.10.2004
2 992.00
0.00%
0
0
2 725.10
0.00%
0
0
22.10.2004
2 992.00
0.00%
0
0
2 725.10
-1.44%
0
0
21.10.2004
2 992.00
0.00%
0
0
2 765.10
0.00%
0
0
20.10.2004
2 992.00
0.00%
0
0
2 765.10
0.00%
0
0
19.10.2004
2 992.00
0.00%
0
0
2 765.10
0.00%
0
0
18.10.2004
2 992.00
0.00%
0
0
2 765.10
0.00%
0
0
15.10.2004
2 992.00
0.00%
0
0
2 765.00
+3.17%
0
0
14.10.2004
2 992.00
0.00%
0
0
2 680.00
0.00%
8 040
3
13.10.2004
2 992.00
0.00%
0
0
2 680.00
0.00%
0
0
12.10.2004
2 992.00
0.00%
0
0
2 680.00
0.00%
0
0
11.10.2004
2 992.00
0.00%
0
0
2 680.00
0.00%
0
0
8.10.2004
2 992.00
0.00%
0
0
2 680.00
0.00%
0
0
7.10.2004
2 992.00
0.00%
0
0
2 680.00
+3.47%
0
0
6.10.2004
2 992.00
0.00%
0
0
2 590.00
+0.38%
0
0
5.10.2004
2 992.00
0.00%
0
0
2 580.00
0.00%
0
0
4.10.2004
2 992.00
0.00%
0
0
2 580.00
+1.17%
0
0
1.10.2004
2 992.00
0.00%
0
0
2 550.00
0.00%
0
0
30.9.2004
2 992.00
0.00%
0
0
2 550.00
+1.14%
0
0
29.9.2004
2 992.00
0.00%
0
0
2 521.10
+0.04%
0
0
27.9.2004
2 992.00
0.00%
0
0
2 520.00
+0.23%
0
0
24.9.2004
2 992.00
0.00%
0
0
2 514.10
-9.64%
15 085
6
23.9.2004
2 992.00
0.00%
0
0
2 782.40
0.00%
0
0
22.9.2004
2 992.00
0.00%
0
0
2 782.40
0.00%
0
0
21.9.2004
2 992.00
0.00%
0
0
2 782.40
0.00%
0
0
20.9.2004
2 992.00
0.00%
0
0
2 782.40
-2.37%
0
0
17.9.2004
2 992.00
0.00%
0
0
2 850.00
+5.55%
27 824
10
16.9.2004
2 992.00
0.00%
0
0
2 700.00
+3.62%
5 400
2
15.9.2004
2 992.00
0.00%
0
0
2 605.60
0.00%
0
0
14.9.2004
2 992.00
0.00%
0
0
2 605.60
+3.76%
0
0
13.9.2004
2 992.00
0.00%
0
0
2 511.10
-3.60%
32 022
12
10.9.2004
2 992.00
0.00%
0
0
2 605.10
-1.69%
0
0
9.9.2004
2 992.00
0.00%
0
0
2 650.00
0.00%
0
0
8.9.2004
2 992.00
0.00%
0
0
2 650.00
0.00%
0
0
7.9.2004
2 992.00
0.00%
0
0
2 650.00
-2.64%
0
0
6.9.2004
2 992.00
0.00%
0
0
2 722.00
0.00%
0
0
3.9.2004
2 992.00
0.00%
0
0
2 722.00
0.00%
0
0
2.9.2004
2 992.00
0.00%
0
0
2 722.00
-4.28%
0
0
1.9.2004
2 992.00
0.00%
0
0
2 844.00
+5.33%
14 220
5
31.8.2004
2 992.00
0.00%
0
0
2 700.00
+5.88%
10 800
4
30.8.2004
2 992.00
0.00%
0
0
2 550.00
-1.94%
2 550
1
27.8.2004
2 992.00
0.00%
0
0
2 600.70
0.00%
0
0
26.8.2004
2 992.00
0.00%
0
0
2 600.90
+0.01%
0
0
25.8.2004
2 992.00
0.00%
0
0
2 600.60
0.00%
0
0
24.8.2004
2 992.00
0.00%
0
0
2 600.60
+2.99%
0
0
23.8.2004
2 992.00
0.00%
0
0
2 525.00
0.00%
0
0
20.8.2004
2 992.00
0.00%
0
0
2 525.00
0.00%
0
0
19.8.2004
2 992.00
0.00%
0
0
2 525.00
0.00%
0
0
18.8.2004
2 992.00
0.00%
0
0
2 525.00
+1.00%
0
0
17.8.2004
2 992.00
0.00%
0
0
2 500.00
-8.17%
50 500
20
16.8.2004
2 992.00
0.00%
0
0
2 722.50
-0.09%
0
0
13.8.2004
2 992.00
0.00%
0
0
2 725.00
0.00%
0
0
12.8.2004
2 992.00
0.00%
0
0
2 725.00
+4.80%
0
0
11.8.2004
2 992.00
0.00%
0
0
2 600.00
+1.96%
13 000
5
10.8.2004
2 992.00
0.00%
0
0
2 550.00
0.00%
0
0
9.8.2004
2 992.00
0.00%
0
0
2 550.00
0.00%
0
0
6.8.2004
2 992.00
0.00%
0
0
2 550.00
-0.68%
0
0
5.8.2004
2 992.00
0.00%
0
0
2 567.50
0.00%
0
0
4.8.2004
2 992.00
0.00%
0
0
2 567.50
+6.53%
0
0
3.8.2004
2 992.00
0.00%
0
0
2 410.00
0.00%
0
0
2.8.2004
2 992.00
0.00%
0
0
2 410.00
+2.11%
0
0
30.7.2004
2 992.00
0.00%
0
0
2 360.00
+0.42%
0
0
29.7.2004
2 992.00
0.00%
0
0
2 350.10
0.00%
0
0
28.7.2004
2 992.00
0.00%
0
0
2 350.00
0.00%
7 050
3
27.7.2004
2 992.00
0.00%
0
0
2 350.10
0.00%
0
0
26.7.2004
2 992.00
0.00%
0
0
2 350.00
-3.76%
9 400
4
23.7.2004
2 992.00
0.00%
0
0
2 442.00
0.00%
0
0
22.7.2004
2 992.00
0.00%
0
0
2 442.00
0.00%
0
0
21.7.2004
2 992.00
0.00%
0
0
2 442.00
0.00%
0
0
20.7.2004
2 992.00
0.00%
0
0
2 442.00
-0.08%
9 768
4
19.7.2004
2 992.00
0.00%
0
0
2 444.00
0.00%
0
0
16.7.2004
2 992.00
0.00%
0
0
2 444.00
+0.90%
0
0
15.7.2004
2 992.00
0.00%
0
0
2 422.00
-7.51%
4 844
2
14.7.2004
2 992.00
+4.98%
0
0
2 618.70
0.00%
0
0
13.7.2004
2 850.00
0.00%
0
0
2 618.70
+3.71%
0
0
12.7.2004
2 850.00
0.00%
0
0
2 525.00
-4.71%
0
0
9.7.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
0
0
8.7.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
0
0
7.7.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
0
0
2.7.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
0
0
1.7.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
0
0
30.6.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
2 650
1
29.6.2004
2 850.00
0.00%
0
0
2 650.00
0.00%
0
0
28.6.2004
2 850.00
0.00%
0
0
2 650.00
-1.84%
0
0
25.6.2004
2 850.00
0.00%
0
0
2 699.90
0.00%
0
0
24.6.2004
2 850.00
0.00%
0
0
2 700.00
0.00%
0
0
23.6.2004
2 850.00
0.00%
0
0
2 700.00
+4.85%
2 700
1
22.6.2004
2 850.00
0.00%
0
0
2 575.00
0.00%
0
0
21.6.2004
2 850.00
0.00%
0
0
2 575.00
0.00%
0
0
18.6.2004
2 850.00
0.00%
0
0
2 575.00
0.00%
0
0
17.6.2004
2 850.00
0.00%
0
0
2 575.00
0.00%
0
0
16.6.2004
2 850.00
0.00%
0
0
2 575.00
+0.97%
0
0
15.6.2004
2 850.00
0.00%
0
0
2 550.10
0.00%
0
0
14.6.2004
2 850.00
0.00%
0
0
2 550.10
+2.70%
0
0
11.6.2004
2 850.00
0.00%
0
0
2 483.00
+3.45%
0
0
10.6.2004
2 850.00
0.00%
0
0
2 400.00
+4.34%
0
0
9.6.2004
2 850.00
0.00%
0
0
2 300.10
0.00%
0
0
8.6.2004
2 850.00
0.00%
0
0
2 300.10
0.00%
0
0
7.6.2004
2 850.00
0.00%
0
0
2 300.10
+0.43%
0
0
4.6.2004
2 850.00
0.00%
0
0
2 290.20
0.00%
0
0
3.6.2004
2 850.00
0.00%
0
0
2 290.00
+0.84%
0
0
2.6.2004
2 850.00
0.00%
0
0
2 270.80
-2.12%
22 708
10
1.6.2004
2 850.00
0.00%
0
0
2 320.00
0.00%
0
0
31.5.2004
2 850.00
0.00%
0
0
2 320.00
0.00%
0
0
28.5.2004
2 850.00
0.00%
0
0
2 320.00
0.00%
2 320
1
27.5.2004
2 850.00
0.00%
0
0
2 320.00
-1.27%
12 130
5
26.5.2004
2 850.00
0.00%
0
0
2 350.00
-7.51%
9 400
4
25.5.2004
2 850.00
0.00%
0
0
2 541.00
0.00%
0
0
24.5.2004
2 850.00
0.00%
0
0
2 541.00
0.00%
0
0
21.5.2004
2 850.00
0.00%
0
0
2 541.00
0.00%
0
0
20.5.2004
2 850.00
0.00%
0
0
2 541.00
+5.00%
0
0
19.5.2004
2 850.00
0.00%
0
0
2 420.00
0.00%
4 840
2
18.5.2004
2 850.00
0.00%
0
0
2 420.00
0.00%
0
0
17.5.2004
2 850.00
0.00%
0
0
2 420.00
0.00%
0
0
14.5.2004
2 850.00
0.00%
0
0
2 420.00
0.00%
0
0
13.5.2004
2 850.00
0.00%
0
0
2 420.00
-4.54%
4 840
2
12.5.2004
2 850.00
0.00%
0
0
2 535.10
0.00%
2 535
1
11.5.2004
2 850.00
0.00%
0
0
2 535.00
0.00%
10 140
4
10.5.2004
2 850.00
0.00%
0
0
2 535.00
0.00%
0
0
7.5.2004
2 850.00
0.00%
0
0
2 535.00
0.00%
0
0
6.5.2004
2 850.00
0.00%
0
0
2 535.00
+0.15%
0
0
5.5.2004
2 850.00
0.00%
0
0
2 531.00
-6.72%
10 124
4
4.5.2004
2 850.00
0.00%
0
0
2 713.50
0.00%
0
0
3.5.2004
2 850.00
0.00%
0
0
2 713.50
0.00%
0
0
30.4.2004
2 850.00
0.00%
0
0
2 713.50
+2.26%
0
0
29.4.2004
2 850.00
0.00%
0
0
2 653.40
+5.00%
0
0
28.4.2004
2 850.00
0.00%
0
0
2 527.00
-6.87%
12 635
5
27.4.2004
2 850.00
0.00%
0
0
2 713.50
+0.22%
0
0
26.4.2004
2 850.00
0.00%
0
0
2 707.50
+2.52%
0
0
23.4.2004
2 850.00
0.00%
0
0
2 640.90
+5.00%
0
0
22.4.2004
2 850.00
0.00%
0
0
2 515.10
0.00%
0
0
21.4.2004
2 850.00
0.00%
0
0
2 515.10
+0.17%
10 060
4
20.4.2004
2 850.00
0.00%
0
0
2 510.60
-3.43%
45 185
18
19.4.2004
2 850.00
0.00%
0
0
2 600.00
0.00%
0
0
16.4.2004
2 850.00
0.00%
0
0
2 600.00
-7.14%
13 000
5
15.4.2004
2 850.00
0.00%
0
0
2 800.00
+0.98%
0
0
14.4.2004
2 850.00
0.00%
0
0
2 772.60
+3.55%
0
0
13.4.2004
2 850.00
0.00%
0
0
2 677.50
+5.00%
0
0
9.4.2004
2 850.00
0.00%
0
0
2 550.00
0.00%
0
0
8.4.2004
2 850.00
0.00%
0
0
2 550.00
0.00%
0
0
7.4.2004
2 850.00
0.00%
0
0
2 550.00
0.00%
0
0
6.4.2004
2 850.00
0.00%
0
0
2 550.00
0.00%
0
0
5.4.2004
2 850.00
0.00%
0
0
2 550.00
0.00%
0
0
2.4.2004
2 850.00
0.00%
0
0
2 550.00
+0.99%
0
0
1.4.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
31.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
30.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
29.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
26.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
25.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
24.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
23.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
22.3.2004
2 850.00
0.00%
0
0
2 525.00
0.00%
0
0
19.3.2004
2 850.00
0.00%
0
0
2 525.00
+0.59%
0
0
18.3.2004
2 850.00
0.00%
0
0
2 510.10
0.00%
0
0
17.3.2004
2 850.00
0.00%
0
0
2 510.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SM PLYNÁRENSKÁ
>
Graf
Tuesday, June 3, 2025 4:20:17 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
