SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	4 200.00	0.00%	0	0
29.12.2005	4 200.00	0.00%	0	0	4 001.20	0.00%	8 002	2
28.12.2005	4 200.00	0.00%	0	0	4 001.20	+2.59%	0	0
27.12.2005	4 200.00	0.00%	0	0	3 900.10	0.00%	0	0
23.12.2005	4 200.00	0.00%	0	0	3 900.10	0.00%	0	0
22.12.2005	4 200.00	0.00%	0	0	3 900.10	0.00%	0	0
21.12.2005	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
20.12.2005	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
19.12.2005	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
16.12.2005	4 200.00	+4.97%	21 000	5	3 900.00	0.00%	0	0
15.12.2005	4 001.00	0.00%	0	0	3 900.00	0.00%	0	0
14.12.2005	4 001.00	0.00%	0	0	3 900.00	+1.26%	0	0
13.12.2005	4 001.00	-1.28%	28 007	7	3 851.10	-7.76%	15 404	4
12.12.2005	4 053.00	0.00%	20 265	5	4 175.50	0.00%	0	0
9.12.2005	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
8.12.2005	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
7.12.2005	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
6.12.2005	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
5.12.2005	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
2.12.2005	4 053.00	+5.00%	0	0	4 175.50	-2.39%	0	0
1.12.2005	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
30.11.2005	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
29.11.2005	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
28.11.2005	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
25.11.2005	3 860.00	0.00%	0	0	4 277.80	+3.32%	0	0
24.11.2005	3 860.00	+4.98%	0	0	4 140.00	0.00%	0	0
23.11.2005	3 677.00	+5.00%	0	0	4 140.00	-1.42%	0	0
22.11.2005	3 502.00	0.00%	0	0	4 200.00	0.00%	0	0
21.11.2005	3 502.00	+4.98%	0	0	4 200.00	0.00%	0	0
18.11.2005	3 336.00	+4.97%	0	0	4 200.00	+5.00%	46 200	11
16.11.2005	3 178.00	+4.99%	0	0	4 000.00	-4.76%	0	0
15.11.2005	3 027.00	0.00%	0	0	4 200.00	0.00%	0	0
14.11.2005	3 027.00	0.00%	0	0	4 200.00	+6.61%	260 400	62
11.11.2005	3 027.00	0.00%	0	0	3 939.30	+7.54%	23 636	6
10.11.2005	3 027.00	0.00%	0	0	3 663.00	+4.65%	0	0
9.11.2005	3 027.00	0.00%	0	0	3 500.00	+1.22%	0	0
8.11.2005	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
7.11.2005	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
4.11.2005	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
3.11.2005	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
2.11.2005	3 027.00	0.00%	0	0	3 457.70	+3.99%	0	0
1.11.2005	3 027.00	0.00%	0	0	3 324.80	-4.54%	0	0
31.10.2005	3 027.00	0.00%	0	0	3 483.20	+9.99%	0	0
27.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
26.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
25.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
24.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
21.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
20.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
19.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
18.10.2005	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
17.10.2005	3 027.00	0.00%	0	0	3 166.60	-9.55%	12 666	4
14.10.2005	3 027.00	0.00%	0	0	3 501.20	0.00%	0	0
13.10.2005	3 027.00	0.00%	0	0	3 501.20	0.00%	0	0
12.10.2005	3 027.00	+4.99%	0	0	3 501.20	0.00%	0	0
11.10.2005	2 883.00	0.00%	0	0	3 501.20	0.00%	0	0
10.10.2005	2 883.00	0.00%	0	0	3 501.10	+5.01%	7 002	2
7.10.2005	2 883.00	+4.99%	0	0	3 333.80	-4.77%	0	0
6.10.2005	2 746.00	+4.97%	0	0	3 501.10	-0.46%	17 506	5
5.10.2005	2 616.00	0.00%	0	0	3 517.50	0.00%	0	0
4.10.2005	2 616.00	0.00%	0	0	3 517.50	+4.99%	0	0
3.10.2005	2 616.00	0.00%	0	0	3 350.10	0.00%	0	0
30.9.2005	2 616.00	0.00%	0	0	3 350.10	0.00%	0	0
29.9.2005	2 616.00	0.00%	0	0	3 350.10	+0.96%	0	0
27.9.2005	2 616.00	0.00%	0	0	3 318.20	0.00%	0	0
26.9.2005	2 616.00	0.00%	0	0	3 318.20	0.00%	0	0
23.9.2005	2 616.00	0.00%	0	0	3 318.20	0.00%	0	0
22.9.2005	2 616.00	0.00%	0	0	3 318.30	0.00%	0	0
21.9.2005	2 616.00	0.00%	0	0	3 318.00	0.00%	0	0
20.9.2005	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
19.9.2005	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
16.9.2005	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
15.9.2005	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
14.9.2005	2 616.00	0.00%	0	0	3 317.90	0.00%	0	0
13.9.2005	2 616.00	0.00%	0	0	3 317.80	+9.99%	0	0
12.9.2005	2 616.00	0.00%	0	0	3 016.20	-9.99%	12 065	4
9.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
8.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
7.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
6.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
5.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
2.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
1.9.2005	2 616.00	0.00%	0	0	3 351.20	0.00%	3 351	1
31.8.2005	2 616.00	0.00%	0	0	3 351.20	-9.32%	23 458	7
30.8.2005	2 616.00	0.00%	0	0	3 696.00	0.00%	0	0
29.8.2005	2 616.00	0.00%	0	0	3 696.00	0.00%	0	0
26.8.2005	2 616.00	0.00%	0	0	3 696.00	0.00%	0	0
25.8.2005	2 616.00	0.00%	0	0	3 696.00	+5.00%	3 696	1
24.8.2005	2 616.00	0.00%	0	0	3 520.00	+9.99%	0	0
23.8.2005	2 616.00	0.00%	0	0	3 200.10	0.00%	0	0
22.8.2005	2 616.00	0.00%	0	0	3 200.00	+2.53%	0	0
19.8.2005	2 616.00	0.00%	0	0	3 120.90	0.00%	0	0
18.8.2005	2 616.00	0.00%	0	0	3 120.90	0.00%	0	0
17.8.2005	2 616.00	0.00%	0	0	3 120.90	+0.63%	0	0
16.8.2005	2 616.00	0.00%	0	0	3 101.30	0.00%	0	0
15.8.2005	2 616.00	0.00%	0	0	3 101.30	+0.03%	12 405	4
12.8.2005	2 616.00	0.00%	0	0	3 100.10	0.00%	0	0
11.8.2005	2 616.00	0.00%	0	0	3 100.10	+3.33%	0	0
10.8.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
9.8.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
8.8.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	3 000	1
5.8.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
4.8.2005	2 616.00	0.00%	0	0	3 000.10	-6.45%	26 546	9
3.8.2005	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
2.8.2005	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
1.8.2005	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
29.7.2005	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
28.7.2005	2 616.00	0.00%	0	0	3 207.00	+3.45%	0	0
27.7.2005	2 616.00	0.00%	0	0	3 100.00	0.00%	0	0
26.7.2005	2 616.00	0.00%	0	0	3 100.10	0.00%	0	0
25.7.2005	2 616.00	0.00%	0	0	3 100.10	0.00%	0	0
22.7.2005	2 616.00	0.00%	0	0	3 100.10	0.00%	0	0
21.7.2005	2 616.00	0.00%	0	0	3 100.00	0.00%	0	0
20.7.2005	2 616.00	0.00%	0	0	3 100.00	+3.32%	0	0
19.7.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
18.7.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
15.7.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
14.7.2005	2 616.00	0.00%	0	0	3 000.10	+3.41%	0	0
13.7.2005	2 616.00	0.00%	0	0	2 901.10	+0.69%	0	0
12.7.2005	2 616.00	0.00%	0	0	2 881.20	-3.02%	0	0
11.7.2005	2 616.00	0.00%	0	0	2 971.20	+9.99%	0	0
8.7.2005	2 616.00	0.00%	0	0	2 701.10	-9.96%	5 402	2
7.7.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
4.7.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
1.7.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
30.6.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
29.6.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
28.6.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	6 000	2
27.6.2005	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
24.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
23.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
22.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
21.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
20.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
17.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
16.6.2005	2 616.00	0.00%	0	0	3 000.00	0.00%	0	0
15.6.2005	2 616.00	0.00%	0	0	3 000.00	+7.13%	0	0
14.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	11 200	4
13.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	16 801	6
10.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	0	0
9.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	0	0
8.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	0	0
7.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	11 200	4
6.6.2005	2 616.00	0.00%	0	0	2 800.10	0.00%	0	0
3.6.2005	2 616.00	0.00%	0	0	2 800.10	+3.70%	0	0
2.6.2005	2 616.00	0.00%	0	0	2 700.10	0.00%	18 901	7
1.6.2005	2 616.00	0.00%	0	0	2 700.10	+2.85%	0	0
31.5.2005	2 616.00	0.00%	0	0	2 625.20		0	0
30.5.2005	2 616.00	0.00%	0	0	2 625.20	0.00%	0	0
27.5.2005	2 616.00	0.00%	0	0	2 625.20	-4.54%	0	0
26.5.2005	2 616.00	0.00%	0	0	2 750.30	+9.99%	0	0
25.5.2005	2 616.00	0.00%	0	0	2 500.30	-5.45%	2 500	1
24.5.2005	2 616.00	0.00%	0	0	2 644.70	0.00%	0	0
23.5.2005	2 616.00	0.00%	0	0	2 644.70	-9.99%	10 579	4
20.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
19.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
18.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
17.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
16.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
13.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
12.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
11.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
10.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
9.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
6.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
5.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
4.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
3.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
2.5.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
29.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
28.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
27.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
26.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
25.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
22.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
21.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
20.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
19.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
18.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
15.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
14.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
13.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
12.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
11.4.2005	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
8.4.2005	2 616.00	0.00%	0	0	2 938.40	+4.36%	0	0
7.4.2005	2 616.00	0.00%	0	0	2 815.40	0.00%	0	0
6.4.2005	2 616.00	0.00%	0	0	2 815.40	-9.99%	5 631	2
5.4.2005	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
4.4.2005	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
1.4.2005	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
31.3.2005	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
30.3.2005	2 616.00	0.00%	0	0	3 128.10	-9.99%	12 512	4
29.3.2005	2 616.00	0.00%	0	0	3 475.60	0.00%	0	0
25.3.2005	2 616.00	0.00%	0	0	3 475.60	-0.69%	0	0
24.3.2005	2 616.00	0.00%	0	0	3 500.00	0.00%	0	0
23.3.2005	2 616.00	0.00%	0	0	3 500.00	0.00%	0	0
22.3.2005	2 616.00	0.00%	0	0	3 500.00	0.00%	0	0
21.3.2005	2 616.00	0.00%	0	0	3 500.00	+9.37%	7 000	2
18.3.2005	2 616.00	0.00%	0	0	3 200.00	-1.32%	12 800	4
17.3.2005	2 616.00	0.00%	0	0	3 242.90	-1.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›