SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	4 260.00	0.00%	0	0	4 592.30	0.00%	0	0
28.12.2006	4 260.00	0.00%	0	0	4 592.30	+0.05%	0	0
27.12.2006	4 260.00	0.00%	0	0	4 589.80	0.00%	0	0
22.12.2006	4 260.00	0.00%	0	0	4 589.80	0.00%	100 326	23
21.12.2006	4 260.00	0.00%	0	0	4 589.80	0.00%	0	0
20.12.2006	4 260.00	0.00%	0	0	4 589.80	+0.05%	0	0
19.12.2006	4 260.00	0.00%	0	0	4 587.30	0.00%	0	0
18.12.2006	4 260.00	0.00%	0	0	4 587.30	+0.10%	0	0
15.12.2006	4 260.00	0.00%	0	0	4 582.50	0.00%	0	0
14.12.2006	4 260.00	0.00%	0	0	4 582.50	+2.86%	0	0
13.12.2006	4 260.00	0.00%	0	0	4 455.00	0.00%	0	0
12.12.2006	4 260.00	0.00%	0	0	4 455.00	-10.00%	44 550	10
11.12.2006	4 260.00	0.00%	0	0	4 950.00	+10.00%	69 300	14
8.12.2006	4 260.00	0.00%	0	0	4 500.00	-4.76%	4 500	1
7.12.2006	4 260.00	0.00%	0	0	4 725.00	+5.00%	0	0
6.12.2006	4 260.00	0.00%	0	0	4 500.00	0.00%	0	0
5.12.2006	4 260.00	0.00%	0	0	4 500.00	0.00%	0	0
4.12.2006	4 260.00	0.00%	0	0	4 500.00	+5.50%	0	0
1.12.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
30.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
29.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
28.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
27.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
24.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
23.11.2006	4 260.00	0.00%	0	0	4 265.00	-0.81%	17 060	4
22.11.2006	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
21.11.2006	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
20.11.2006	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
16.11.2006	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
15.11.2006	4 260.00	0.00%	0	0	4 300.00	+0.82%	0	0
14.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
13.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
10.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
9.11.2006	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
8.11.2006	4 260.00	0.00%	0	0	4 265.00	+1.54%	0	0
7.11.2006	4 260.00	0.00%	51 520	12	4 200.00	0.00%	0	0
6.11.2006	4 260.00	0.00%	0	0	4 200.00	0.00%	0	0
3.11.2006	4 260.00	0.00%	0	0	4 200.00	0.00%	0	0
2.11.2006	4 260.00	0.00%	0	0	4 200.00	+1.94%	0	0
1.11.2006	4 260.00	0.00%	0	0	4 120.00	-0.12%	32 950	8
31.10.2006	4 260.00	-10.32%	51 120	12	4 125.00	0.00%	0	0
30.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
27.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
26.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
25.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
24.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
23.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
20.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
19.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
18.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
17.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
16.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
13.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
12.10.2006	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
11.10.2006	4 750.00	0.00%	0	0	4 125.00	+0.36%	0	0
10.10.2006	4 750.00	0.00%	0	0	4 110.00	0.00%	0	0
9.10.2006	4 750.00	0.00%	0	0	4 110.00	-3.74%	49 320	12
6.10.2006	4 750.00	0.00%	0	0	4 270.00	+1.89%	8 540	2
5.10.2006	4 750.00	0.00%	0	0	4 190.50	+1.95%	0	0
4.10.2006	4 750.00	0.00%	0	0	4 110.00	0.00%	0	0
3.10.2006	4 750.00	0.00%	0	0	4 110.00	0.00%	0	0
2.10.2006	4 750.00	0.00%	0	0	4 110.00	0.00%	0	0
29.9.2006	4 750.00	0.00%	0	0	4 110.10	0.00%	0	0
27.9.2006	4 750.00	0.00%	0	0	4 110.10	0.00%	0	0
26.9.2006	4 750.00	0.00%	0	0	4 110.10	0.00%	0	0
25.9.2006	4 750.00	0.00%	0	0	4 110.10	+0.14%	0	0
22.9.2006	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
21.9.2006	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
20.9.2006	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
19.9.2006	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
18.9.2006	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
15.9.2006	4 750.00	0.00%	0	0	4 104.10	-0.03%	0	0
14.9.2006	4 750.00	0.00%	0	0	4 105.70	+0.08%	0	0
13.9.2006	4 750.00	0.00%	0	0	4 102.10	+0.05%	0	0
12.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
11.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
8.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
7.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
6.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
5.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
4.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
1.9.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
31.8.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
30.8.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	49 200	12
29.8.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
28.8.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
25.8.2006	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
24.8.2006	4 750.00	0.00%	0	0	4 100.00	-7.69%	41 000	10
23.8.2006	4 750.00	0.00%	0	0	4 442.00	0.00%	0	0
22.8.2006	4 750.00	0.00%	0	0	4 442.00	+0.97%	0	0
21.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
18.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
17.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
16.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
15.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
14.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
11.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
10.8.2006	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
9.8.2006	4 750.00	0.00%	0	0	4 399.00	+3.50%	21 995	5
8.8.2006	4 750.00	0.00%	0	0	4 250.00	-1.72%	8 500	2
7.8.2006	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
4.8.2006	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
3.8.2006	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
2.8.2006	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
1.8.2006	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
31.7.2006	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
28.7.2006	4 750.00	0.00%	0	0	4 324.50	+2.89%	0	0
27.7.2006	4 750.00	0.00%	0	0	4 202.80	0.00%	0	0
26.7.2006	4 750.00	0.00%	0	0	4 202.70	-4.48%	0	0
25.7.2006	4 750.00	0.00%	0	0	4 400.00	+4.74%	48 400	11
24.7.2006	4 750.00	0.00%	0	0	4 200.70	-4.52%	0	0
21.7.2006	4 750.00	0.00%	0	0	4 400.00	0.00%	30 800	7
20.7.2006	4 750.00	0.00%	0	0	4 400.00	+4.74%	88 000	20
19.7.2006	4 750.00	0.00%	0	0	4 200.60	+0.01%	0	0
18.7.2006	4 750.00	0.00%	0	0	4 200.00	+2.42%	84 000	20
17.7.2006	4 750.00	0.00%	0	0	4 100.70	0.00%	0	0
14.7.2006	4 750.00	0.00%	0	0	4 100.60	+2.48%	0	0
13.7.2006	4 750.00	0.00%	0	0	4 001.20	0.00%	0	0
12.7.2006	4 750.00	0.00%	0	0	4 001.30	0.00%	0	0
11.7.2006	4 750.00	0.00%	0	0	4 001.00	-5.52%	80 020	20
10.7.2006	4 750.00	0.00%	0	0	4 235.10	-0.25%	0	0
7.7.2006	4 750.00	0.00%	0	0	4 246.00	-5.01%	0	0
4.7.2006	4 750.00	0.00%	0	0	4 470.00	0.00%	0	0
3.7.2006	4 750.00	0.00%	0	0	4 470.00	0.00%	0	0
30.6.2006	4 750.00	0.00%	0	0	4 470.00	+6.42%	75 990	17
29.6.2006	4 750.00	-5.00%	0	0	4 200.00	-6.66%	79 800	19
28.6.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
27.6.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
26.6.2006	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
23.6.2006	5 000.00	0.00%	0	0	4 500.00	-3.22%	0	0
22.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
21.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
20.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
19.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
16.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
15.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
14.6.2006	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
13.6.2006	5 000.00	0.00%	0	0	4 650.00	+3.33%	0	0
12.6.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
9.6.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
8.6.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
7.6.2006	5 000.00	0.00%	0	0	4 500.00	+3.44%	22 500	5
6.6.2006	5 000.00	0.00%	0	0	4 350.00	0.00%	0	0
5.6.2006	5 000.00	0.00%	0	0	4 350.00	0.00%	0	0
2.6.2006	5 000.00	0.00%	0	0	4 350.10	0.00%	0	0
1.6.2006	5 000.00	0.00%	0	0	4 350.00	-3.33%	0	0
31.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	18 000	4
30.5.2006	5 000.00	0.00%	0	0	4 500.00	+3.44%	13 500	3
29.5.2006	5 000.00	0.00%	0	0	4 350.00	-3.33%	0	0
26.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	4 500	1
25.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
24.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
23.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
22.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
19.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
18.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
17.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
16.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
15.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
12.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	18 000	4
11.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
10.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
9.5.2006	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
5.5.2006	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
4.5.2006	5 000.00	0.00%	0	0	4 500.00	-5.16%	4 500	1
3.5.2006	5 000.00	0.00%	0	0	4 745.00	0.00%	0	0
2.5.2006	5 000.00	0.00%	0	0	4 745.00	0.00%	0	0
28.4.2006	5 000.00	0.00%	0	0	4 745.00	-4.90%	0	0
27.4.2006	5 000.00	0.00%	0	0	4 990.00	0.00%	0	0
26.4.2006	5 000.00	0.00%	0	0	4 990.00	-5.84%	0	0
25.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
24.4.2006	5 000.00	0.00%	40 000	8	5 300.00	0.00%	0	0
21.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
20.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
19.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
18.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
14.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
13.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
12.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
11.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
10.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	21 200	4
7.4.2006	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
6.4.2006	5 000.00	0.00%	0	0	5 300.00	-0.93%	0	0
5.4.2006	5 000.00	0.00%	20 000	4	5 350.00	+9.18%	79 850	15
4.4.2006	5 000.00	0.00%	0	0	4 900.00	-4.39%	24 500	5
3.4.2006	5 000.00	0.00%	0	0	5 125.00	+2.48%	0	0
31.3.2006	5 000.00	0.00%	0	0	5 000.50	-6.53%	10 001	2
30.3.2006	5 000.00	0.00%	0	0	5 350.00	+3.37%	90 950	17
29.3.2006	5 000.00	0.00%	0	0	5 175.50	0.00%	0	0
28.3.2006	5 000.00	0.00%	0	0	5 175.50	-3.26%	0	0
27.3.2006	5 000.00	0.00%	0	0	5 350.00	+7.00%	111 651	21
24.3.2006	5 000.00	0.00%	0	0	5 000.00	-6.54%	10 000	2
23.3.2006	5 000.00	0.00%	0	0	5 350.00	+3.88%	128 400	24
22.3.2006	5 000.00	0.00%	0	0	5 150.00	0.00%	0	0
21.3.2006	5 000.00	0.00%	0	0	5 150.00	0.00%	0	0
20.3.2006	5 000.00	0.00%	0	0	5 150.00	0.00%	0	0
17.3.2006	5 000.00	-6.47%	15 000	3	5 150.00	0.00%	0	0
16.3.2006	5 346.00	0.00%	0	0	5 150.00	+2.27%	0	0
15.3.2006	5 346.00	0.00%	0	0	5 035.60	+1.86%	0	0
14.3.2006	5 346.00	0.00%	0	0	4 943.60	-1.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›