SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	152.00	-2 000.00%	3 040	20
14.12.1993	190.00	+710.00%	21 470	113
9.12.1993	177.40	+1 999.00%	24 836	140
7.12.1993	147.84	-2 000.00%	8 131	55
2.12.1993	184.80	-2 000.00%	1 663	9
30.11.1993	231.00	-1 979.00%	34 650	150
25.11.1993	288.00	+2 000.00%	9 792	34
23.11.1993	240.00	+2 000.00%	6 000	25
18.11.1993	200.00	0.00%	6 600	33
16.11.1993			0	0
11.11.1993	200.00	0.00%	1 400	7
9.11.1993	200.00	+3 698.00%	5 000	25
4.11.1993			0	0
2.11.1993	146.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	292.00	-987.00%	0	0
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993	360.00	-1 000.00%	0	0
29.6.1993	400.00	0.00%	0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1