SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	133.78	0.00%	0	0	125.00	-0.27%	4 021	32
30.12.1996	133.78	+4.99%	187 292	1 400	126.00	-1.17%	151 200	1 200
27.12.1996	127.41	+4.99%	0	0		+1.19%	0
23.12.1996	121.35	-4.99%	0	0	126.00	-2.03%	10 206	81
20.12.1996	127.73	-4.96%	19 926	156	126.00	-1.06%	72 289	562
19.12.1996	134.40	0.00%	0	0	130.00	-0.91%	39 520	304
18.12.1996	134.40	+5.00%	40 320	300	131.20	-1.70%	6 822	52
17.12.1996	128.00	0.00%	0	0	130.20	+6.06%	44 048	330
16.12.1996	128.00	0.00%	0	0	126.00	-3.34%	16 486	131
13.12.1996	128.00	-0.19%	640	5	130.20	-2.38%	9 505	73
12.12.1996	128.25	-5.00%	25 137	196	130.20	-0.50%	6 002	45
11.12.1996	135.00	-4.76%	27 000	200	130.20	-0.29%	145 734	1 087
10.12.1996	141.75	+5.00%	99 225	700	130.20	+3.43%	105 420	784
9.12.1996	135.00	0.00%	0	0	130.00	+5.75%	18 980	146
6.12.1996	135.00	+2.85%	62 640	464	120.00	-0.80%	23 724	193
5.12.1996	131.25	+5.00%	9 188	70	130.00	-0.86%	1 735	14
4.12.1996	125.00	-1.06%	9 250	74		+3.63%	0
3.12.1996	126.35	-5.00%	2 653	21	118.00	-7.35%	5 911	49
2.12.1996	133.00	-5.00%	4 921	37	130.20	-6.33%	4 817	37
29.11.1996	140.00	0.00%	22 960	164	130.00	+0.92%	19 322	139
28.11.1996	140.00	-1.75%	14 000	100	139.50	+1.27%	4 546	33
27.11.1996	142.50	-5.00%	5 415	38	136.00	+1.49%	10 608	78
26.11.1996	150.00	+2.04%	210 000	1 400	134.00	-9.76%	2 144	16
25.11.1996	147.00	0.00%	104 223	709		-1.00%	0
22.11.1996	147.00	+5.00%	0	0	150.00	-3.22%	154 950	1 033
21.11.1996	140.00	+0.71%	5 180	37	155.00	+9.59%	15 500	100
20.11.1996	139.00	+0.85%	14 178	102	137.40	+6.67%	22 346	158
19.11.1996	137.82	+4.99%	6 202	45	131.00	+1.74%	9 281	70
18.11.1996	131.26	+4.99%	0	0	131.00	-2.27%	11 727	90
15.11.1996	125.01	-3.59%	3 500	28		+0.99%	0
14.11.1996	129.67	-4.99%	0	0	126.00	-1.48%	23 894	181
13.11.1996	136.49	-2.43%	3 412	25	134.00	-9.45%	13 266	99
12.11.1996	139.89	+4.44%	18 605	133	148.00	+5.71%	3 108	21
11.11.1996	133.94	+4.99%	17 412	130	140.00	+9.88%	9 100	65
8.11.1996	127.57	+4.99%	25 131	197	126.00	+2.39%	5 479	43
7.11.1996	121.50	-4.99%	59 049	486	117.00	-4.00%	13 563	109
6.11.1996	127.89	-4.99%	36 065	282	129.50	-0.36%	11 537	89
5.11.1996	134.62	-4.99%	22 347	166	130.10	-1.27%	5 074	39
4.11.1996	141.70	-4.99%	0	0	133.00	-0.57%	20 691	157
1.11.1996	149.15	-5.00%	196 431	1 317	133.00	-9.24%	27 968	211
31.10.1996	157.00	+0.64%	81 169	517	150.00	-3.86%	12 414	85
30.10.1996	156.00	+4.59%	191 880	1 230	150.00	-1.47%	16 863	111
29.10.1996	149.15	-5.00%	22 373	150	150.00	-0.52%	89 585	581
25.10.1996	157.00	-0.63%	21 666	138	155.00	0.00%	31 000	200
24.10.1996	158.00	+3.94%	22 752	144	155.00	+3.33%	30 070	194
23.10.1996	152.00	0.00%	26 448	174	150.00	+0.92%	600	4
22.10.1996	152.00	0.00%	0	0	145.50	+8.08%	2 378	16
21.10.1996	152.00	+0.66%	35 872	236	137.50	-1.78%	24 063	175
18.10.1996	151.00	+4.36%	23 556	156	140.00	-0.05%	1 540	11
17.10.1996	144.69	-4.99%	0	0	140.00	-7.04%	2 802	20
16.10.1996	152.30	-2.99%	45 690	300	150.70	-2.71%	904	6
15.10.1996	157.00	-1.25%	39 878	254	144.00	-2.91%	19 674	127
14.10.1996	159.00	-1.85%	27 030	170	160.00	-2.71%	23 935	150
11.10.1996	162.01	-4.99%	32 888	203	166.00	-1.02%	18 862	115
10.10.1996	170.53	-4.99%	19 781	116	166.00	-0.46%	20 052	121
9.10.1996	179.50	+4.36%	82 570	460	168.90	0.00%	40 290	242
8.10.1996	172.00	+3.61%	54 868	319	165.00	+0.89%	14 318	86
7.10.1996	166.00	-0.15%	33 200	200	165.00	+0.60%	16 500	100
4.10.1996	166.25	-5.00%	30 424	183	164.00	-6.17%	656	4
3.10.1996	175.00	-1.68%	35 000	200	174.80	-1.18%	17 130	98
2.10.1996	178.00	+0.73%	28 302	159	176.90	-1.78%	3 538	20
1.10.1996	176.70	-5.00%	25 445	144	173.50	-5.45%	29 720	165
30.9.1996	186.00	+0.54%	12 276	66	190.10	+5.02%	78 111	410
27.9.1996	185.00	+1.64%	56 610	306	180.10	+3.65%	30 113	166
26.9.1996	182.00	-1.75%	81 536	448	175.00	-1.41%	17 325	99
25.9.1996	185.25	-5.00%	0	0	180.00	-8.24%	38 877	219
24.9.1996	195.00	+4.65%	207 480	1 064	194.50	+6.52%	45 270	234
23.9.1996	186.32	+4.99%	132 846	713	185.00	+6.83%	109 879	605
20.9.1996	177.45	+5.00%	65 124	367	170.90	+3.00%	57 798	340
19.9.1996	169.00	-4.86%	50 024	296	168.60	-2.00%	16 006	97
18.9.1996	177.65	-5.00%	177 650	1 000	168.00	-7.00%	32 605	194
17.9.1996	187.00	+4.38%	207 757	1 111	174.00	+2.00%	32 306	179
16.9.1996	179.15	+4.99%	79 005	441	167.00	+7.00%	126 943	714
13.9.1996	170.62	+4.99%	146 392	858	170.00	-1.00%	94 467	570
12.9.1996	162.50	+4.99%	72 475	446		+10.00%	0	0
11.9.1996	154.77	-4.99%	139 603	902	155.00	+1.00%	40 779	267
10.9.1996	162.91	-4.99%	102 959	632	145.50	-2.00%	93 106	617
9.9.1996	171.48	-4.99%	0	0	154.50	-9.00%	20 549	133
6.9.1996	180.50	-5.00%	0	0	162.00	-5.00%	40 200	236
5.9.1996	190.00	-5.00%	146 300	770	179.00	-10.00%	59 977	335
4.9.1996	200.00	+2.27%	144 200	721	190.50	+2.00%	118 601	598
3.9.1996	195.55	+4.99%	290 587	1 486	191.00	-2.00%	135 684	700
2.9.1996	186.24	+4.99%	325 548	1 748	197.00	+10.00%	68 162	346
30.8.1996	177.38	+4.99%	0	0	179.50	+5.00%	34 823	194
29.8.1996	168.94	+4.99%	0	0	172.00	+10.00%	44 812	261
28.8.1996	160.90	+4.99%	0	0	164.00	+5.00%	25 196	161
27.8.1996	153.24	+4.99%	45 666	298	150.00	+5.00%	32 114	215
26.8.1996	145.95	+5.00%	89 759	615	136.30	+8.00%	15 258	107
23.8.1996	139.00	0.00%	73 253	527	132.30	-9.00%	38 517	291
22.8.1996	139.00	-0.71%	91 601	659	136.00	+9.00%	30 581	211
21.8.1996	140.00	+1.15%	63 140	451	145.00	+1.00%	103 708	777
20.8.1996	138.40	+4.61%	64 356	465	132.50	+1.00%	2 253	17
19.8.1996	132.30	+5.00%	18 390	139	135.50	+1.00%	56 990	435
16.8.1996	126.00	+4.34%	87 570	695	130.00	+7.00%	24 440	188
15.8.1996	120.75	+5.00%	24 633	204	121.00	+5.00%	121	1
14.8.1996	115.00	+2.67%	30 935	269	116.00	-3.00%	2 083	18
13.8.1996	112.00	+1.81%	18 480	165	120.00	+3.00%	135 418	1 140
12.8.1996	110.00	-0.82%	16 390	149	115.00	+1.00%	11 615	101
9.8.1996	110.91	-4.99%	23 735	214	116.00	-1.00%	25 731	227
8.8.1996	116.74	+4.99%	0	0	115.00	0.00%	7 820	68
7.8.1996	111.19	0.00%	0	0	115.00	0.00%	1 608	14
6.8.1996	111.19	+4.99%	7 783	70	114.50	0.00%	24 618	215
5.8.1996	105.90	-4.99%	15 144	143	115.00	0.00%	16 675	145
2.8.1996	111.47	-4.99%	0	0	115.00	0.00%	27 945	243
1.8.1996	117.33	-4.99%	0	0	115.00	-7.00%	17 335	151
31.7.1996	123.50	-5.00%	0	0	124.00	+10.00%	11 036	89
30.7.1996	130.00	+2.53%	5 850	45	115.00	-8.00%	39 667	351
29.7.1996	126.78	+4.99%	54 642	431	125.30	+7.00%	70 866	575
26.7.1996	120.75	+5.00%	61 100	506	115.00	0.00%	12 535	109
25.7.1996	115.00	0.00%	28 750	250	115.00	-1.00%	25 645	223
24.7.1996	115.00	+0.20%	15 410	134	115.00	+7.00%	16 861	145
23.7.1996	114.77	+4.99%	34 316	299		+11.00%	0	0
22.7.1996	109.31	+4.99%	61 979	567	104.10	0.00%	15 982	162
19.7.1996	104.11	-0.84%	15 617	150	96.00	+3.00%	8 319	84
18.7.1996	105.00	+0.96%	9 660	92	96.50	-4.00%	3 185	33
17.7.1996	104.00	+1.06%	26 104	251	102.00	+8.00%	28 694	284
16.7.1996	102.90	+5.00%	0	0	93.50	+6.00%	2 712	29
15.7.1996	98.00	0.00%	0	0	89.00	+1.00%	4 873	55
12.7.1996	98.00	0.00%	0	0	88.00	-4.00%	1 224	14
11.7.1996	98.00	-2.00%	14 504	148	91.00	-1.00%	7 280	80
10.7.1996	100.00	-4.76%	5 000	50	92.00	-7.00%	4 324	47
9.7.1996	105.00	-0.94%	10 500	100		-2.00%	0	0
8.7.1996	106.00	-1.85%	20 564	194	102.00	+9.00%	36 408	358
5.7.1996
4.7.1996	108.00	+2.85%	10 800	100	93.60	-7.00%	9 641	103
3.7.1996	105.00	+1.65%	18 900	180	102.00	-4.00%	18 705	185
2.7.1996	103.29	0.00%	0	0	105.00	0.00%	420	4
1.7.1996	103.29	+3.29%	1 963	19	103.00	+5.00%	13 093	125
28.6.1996	100.00	0.00%	0	0	100.00	-4.00%	2 800	28
27.6.1996	100.00	0.00%	0	0	105.00	+9.00%	22 695	218
26.6.1996	100.00	+1.91%	9 600	96	96.10	0.00%	3 835	40
25.6.1996	98.12	+2.20%	11 480	117	96.20	+1.00%	192	2
24.6.1996	96.00	+2.12%	104 736	1 091	96.50	+4.00%	14 919	156
21.6.1996	94.00	0.00%	1 880	20	92.00	-2.00%	920	10
20.6.1996	94.00	-1.05%	2 538	27	94.00	-1.00%	3 760	40
19.6.1996	95.00	0.00%	4 750	50	94.00	-1.00%	4 947	52
18.6.1996	95.00	+1.06%	4 750	50		+1.00%	0	0
17.6.1996	94.00	0.00%	3 948	42	95.50	+3.00%	573	6
14.6.1996	94.00	0.00%	3 102	33	93.00	-6.00%	6 138	66
13.6.1996	94.00	-2.08%	4 512	48	97.50	+4.00%	5 034	51
12.6.1996	96.00	0.00%	0	0	94.50	-4.00%	3 119	33
11.6.1996	96.00	+2.12%	19 200	200	99.00	-1.00%	3 936	40
10.6.1996	94.00	+2.94%	1 880	20	99.00	-1.00%	15 840	160
7.6.1996	91.31	-4.99%	18 353	201	100.00	+1.00%	17 490	175
6.6.1996	96.11	0.00%	11 533	120	99.00	+1.00%	33 066	334
5.6.1996	96.11	0.00%	0	0	96.50	-4.00%	13 182	134
4.6.1996	96.11	-3.89%	12 302	128	102.00	+4.00%	2 550	25
3.6.1996	100.00	0.00%	0	0	98.50	+3.00%	5 494	56
31.5.1996	100.00	0.00%	0	0	95.50	-3.00%	955	10
30.5.1996	100.00	0.00%	0	0	102.00	-5.00%	3 830	39
29.5.1996	100.00	0.00%	0	0	103.00	+5.00%	10 506	102
28.5.1996	100.00	0.00%	1 000	10	98.50	-4.00%	2 660	27
27.5.1996	100.00	-0.99%	12 000	120	102.50	0.00%	2 563	25
24.5.1996	101.00	-3.80%	6 666	66	103.00	-3.00%	9 939	97
23.5.1996	105.00	+5.00%	63 735	607	103.00	-3.00%	15 494	146
22.5.1996	100.00	0.00%	2 000	20	109.00	-1.00%	2 180	20
21.5.1996	100.00	+3.09%	2 400	24	110.00	0.00%	36 685	332
20.5.1996	97.00	0.00%	0	0	110.00	+3.00%	42 570	387
17.5.1996	97.00	+1.04%	19 400	200	110.00	-3.00%	24 690	232
16.5.1996	96.00	-3.30%	11 712	122	110.00	+3.00%	8 140	74
15.5.1996	99.28	-4.99%	10 127	102	110.00	-5.00%	99 566	931
14.5.1996	104.50	-5.00%	12 436	119	112.00	+3.00%	22 022	196
13.5.1996	110.00	+0.88%	36 300	330	109.00	-5.00%	1 199	11
10.5.1996	109.03	-4.99%	0	0	115.00	+1.00%	55 430	482
9.5.1996	114.76	+4.99%	45 904	400	115.00	+2.00%	10 066	88
7.5.1996	109.30	-4.95%	63 285	579	111.00	+1.00%	58 076	518
6.5.1996	115.00	-0.25%	116 840	1 016	111.50	+8.00%	35 698	320
3.5.1996	115.29	+5.00%	109 526	950	103.00	+7.00%	11 639	113
2.5.1996	109.80	+4.99%	138 348	1 260	91.20	-4.00%	267 280	2 771
30.4.1996	104.58	+5.00%	29 387	281	95.20	+6.00%	27 093	270
29.4.1996	99.60	+1.40%	17 928	180	92.00	-4.00%	88 349	929
26.4.1996	98.22	+0.73%	36 341	370	99.00	+1.00%	6 633	67
25.4.1996	97.50	+0.52%	53 235	546	99.00	-7.00%	2 455	25
24.4.1996	96.99	+1.03%	2 328	24	96.00	+2.00%	48 756	462
23.4.1996	96.00	+0.81%	17 568	183	105.00	+8.00%	54 268	523
22.4.1996	95.22	+0.23%	31 899	335	97.00	-2.00%	12 204	127
19.4.1996	95.00	0.00%	20 520	216	98.00	+4.00%	14 308	146
18.4.1996	95.00	0.00%	6 270	66	94.00	0.00%	33 793	357
17.4.1996	95.00	0.00%	5 225	55	94.00	0.00%	14 319	151
16.4.1996	95.00	-3.06%	37 715	397	95.00	-2.00%	23 147	243
15.4.1996	98.00	+3.15%	6 076	62	97.00	+2.00%	9 081	93
12.4.1996	95.00	0.00%	22 325	235	95.00	-1.00%	9 581	100
11.4.1996	95.00	-2.16%	32 490	342	96.00	+1.00%	16 728	173
10.4.1996	97.10	-0.77%	3 204	33	96.00	-1.00%	3 544	37
9.4.1996	97.86	+5.00%	29 749	304		-2.00%	0	0
5.4.1996	93.20	+0.21%	85 371	916	96.00	+3.00%	31 848	323
4.4.1996	93.00	-0.35%	46 593	501	96.00	-2.00%	768	8
3.4.1996	93.33	+0.35%	3 267	35	99.00	-1.00%	8 824	90
2.4.1996	93.00	0.00%	15 624	168	99.00	-1.00%	6 716	68
1.4.1996	93.00	-2.77%	10 323	111	100.00	+2.00%	5 100	51
29.3.1996	95.65	+4.99%	0	0	99.00	+1.00%	2 255	23
28.3.1996	91.10	+0.99%	45 914	504	99.00	-1.00%	5 031	52
27.3.1996	90.20	-1.95%	5 592	62	99.00	+2.00%	26 670	274
26.3.1996	92.00	-0.03%	47 380	515	93.30	-2.00%	30 511	319
25.3.1996	92.03	0.00%	6 718	73	96.00	+5.00%	8 781	90
22.3.1996	92.03	-2.92%	8 283	90	93.40	+2.00%	1 770	19
21.3.1996	94.80	-1.89%	11 092	117	91.20	0.00%	8 573	94
20.3.1996	96.63	+4.99%	2 416	25	92.40	-1.00%	11 229	123
19.3.1996	92.03	-3.43%	8 559	93	92.20	0.00%	5 716	62
18.3.1996	95.30	0.00%	12 389	130	92.10	+1.00%	8 516	92
‹‹ First 60 ‹‹ First 20 Next 200 ›