SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					92.00	-7.00%	7 530	80
19.12.1995					101.00	+10.00%	6 969	69
18.12.1995					92.00	-2.00%	644	7
17.12.1995
15.12.1995	91.00	0.00%	0	0	95.00	0.00%	16 164	173
14.12.1995	91.00	+1.11%	4 641	51	95.00	+5.00%	2 438	26
13.12.1995	90.00	+2.27%	23 940	266	90.00	-3.00%	22 125	247
12.12.1995	88.00	+2.32%	35 024	398	91.00	+4.00%	11 025	120
11.12.1995	86.00	-4.19%	3 440	40	88.00	-7.00%	12 144	138
8.12.1995	89.77	0.00%	0	0	95.00	+4.00%	190	2
7.12.1995	89.77	+4.99%	0	0	97.00	+2.00%	12 302	135
6.12.1995	85.50	-5.00%	11 286	132	80.00	+1.00%	9 390	105
5.12.1995	90.00	0.00%	18 000	200	88.50	-2.00%	13 357	151
4.12.1995	90.00	-2.49%	20 520	228	88.00	-4.00%	48 937	542
1.12.1995	92.30	+2.55%	4 523	49	94.50	+5.00%	3 497	37
30.11.1995	90.00	+2.26%	10 800	120	90.00	+1.00%	4 590	51
29.11.1995	88.01	+2.93%	8 713	99	90.00	-6.00%	14 436	162
28.11.1995	85.50	-5.00%	11 286	132	99.00	+5.00%	10 521	111
27.11.1995	90.00	+2.27%	11 250	125	90.00	0.00%	25 406	281
24.11.1995	88.00	0.00%	17 424	198	90.00	+8.00%	18 924	209
23.11.1995	88.00	-4.96%	19 448	221	84.00	-2.00%	2 604	31
22.11.1995	92.60	+0.35%	11 760	127	90.20	0.00%	8 488	99
21.11.1995	92.27	+4.99%	5 167	56	85.50	-5.00%	513	6
20.11.1995	87.88	+4.99%	2 900	33	90.00	+9.00%	20 898	232
17.11.1995	83.70	-4.99%	27 705	331	83.00	-8.00%	9 535	115
16.11.1995	88.10	-1.01%	37 002	420	90.00	+4.00%	8 991	100
15.11.1995	89.00	+1.13%	9 345	105		+3.00%	0	0
14.11.1995	88.00	+0.51%	11 616	132	83.50	-9.00%	14 446	173
13.11.1995	87.55	-4.99%	12 257	140	90.00	-9.00%	14 697	161
10.11.1995	92.15	0.00%	13 823	150	99.50	+11.00%	12 483	125
9.11.1995	92.15	-5.00%	20 273	220		-12.00%	0	0
8.11.1995	97.00	-3.09%	776	8	100.00	+8.00%	33 424	328
7.11.1995	100.10	0.00%	7 007	70	91.00	+2.00%	26 021	275
6.11.1995	100.10	-0.89%	3 704	37	91.00	-3.00%	10 451	113
3.11.1995	101.00	+0.89%	7 171	71		-8.00%	0	0
2.11.1995	100.10	-2.84%	9 610	96	103.00	+4.00%	17 716	172
1.11.1995	103.03	+1.00%	5 667	55	99.00	-6.00%	4 158	42
31.10.1995	102.00	-2.85%	18 768	184	103.00	0.00%	33 761	322
30.10.1995	105.00	0.00%	0	0	106.00	-5.00%	10 396	99
27.10.1995	105.00	+5.00%	6 195	59		+4.00%	0	0
26.10.1995	100.00	-4.76%	24 800	248	106.00	+5.00%	10 549	100
25.10.1995	105.00	+1.56%	21 000	200	100.00	+1.00%	10 300	103
24.10.1995	103.38	0.00%	1 447	14
23.10.1995	103.38	+4.99%	15 404	149
20.10.1995	98.46	-4.99%	12 997	132	100.00	-2.00%	20 180	187
19.10.1995	103.64	0.00%	9 017	87	110.00	+4.00%	39 490	359
18.10.1995	103.64	0.00%	0	0	100.00	+1.00%	28 984	274
17.10.1995	103.64	0.00%	0	0	105.00	+2.00%	4 707	45
16.10.1995	103.64	+4.99%	1 555	15		+7.00%	0	0
13.10.1995	98.71	+4.99%	3 159	32	97.00	+2.00%	14 696	152
12.10.1995	94.01	-3.57%	21 716	231		-9.00%	0	0
11.10.1995	97.50	-4.87%	4 875	50	96.00	+9.00%	17 040	164
10.10.1995	102.50	0.00%	5 638	55	95.00	-9.00%	23 587	247
9.10.1995	102.50	-0.20%	74 108	723		-2.00%	0	0
6.10.1995	102.71	+1.09%	28 348	276	106.60	-1.00%	1 812	17
5.10.1995	101.60	-4.52%	4 572	45		-2.00%	0	0
4.10.1995	106.41	-4.99%	3 831	36	114.00	+4.00%	3 276	30
3.10.1995	112.01	-3.43%	17 474	156	105.50	-9.00%	106	1
2.10.1995	116.00	-3.33%	2 088	18	116.00	+10.00%	17 980	155
29.9.1995	120.00	+1.69%	18 360	153	105.50	-9.00%	28 063	266
28.9.1995	118.00	-1.66%	44 368	376	116.50	-1.00%	4 893	42
27.9.1995	120.00	-1.53%	33 600	280	113.00	-5.00%	37 523	318
26.9.1995	121.87	+4.99%	55 085	452		-2.00%	0	0
25.9.1995	116.07	+4.99%	17 527	151	121.00	+9.00%	4 460	35
22.9.1995	110.55	+0.27%	13 377	121	121.00	+6.00%	3 520	30
21.9.1995	110.25	+5.00%	0	0
20.9.1995	105.00	-4.54%	28 875	275
19.9.1995	110.00	-1.78%	6 490	59	110.00	+3.00%	13 578	123
18.9.1995	112.00	+1.81%	33 600	300	109.00	+5.00%	53 383	499
15.9.1995	110.00	+4.76%	15 510	141	107.50	-7.00%	7 741	76
14.9.1995	105.00	+0.47%	11 130	106	105.00	+2.00%	1 204	11
13.9.1995	104.50	+0.48%	24 453	234	106.00	+6.00%	4 298	40
12.9.1995	104.00	+1.96%	43 992	423	101.50	-6.00%	2 436	24
11.9.1995	102.00	0.00%	0	0	108.00	+3.00%	13 293	123
8.9.1995	102.00	+2.00%	30 906	303	104.50	0.00%	836	8
7.9.1995	100.00	-4.76%	8 600	86	106.00	-2.00%	8 012	77
6.9.1995	105.00	+5.00%	21 000	200	106.00	+6.00%	5 632	53
5.9.1995	100.00	0.00%	7 800	78	100.50	-4.00%	2 010	20
4.9.1995	100.00	0.00%	0	0	106.00	0.00%	836	8
1.9.1995	100.00	-4.76%	7 100	71	112.00	+2.00%	3 337	32
31.8.1995	105.00	-3.66%	30 975	295	103.00	+2.00%	19 193	188
30.8.1995	109.00	+3.10%	51 339	471	100.00	+10.00%	3 600	36
29.8.1995	105.72	+4.99%	31 927	302	91.00	-2.00%	819	9
28.8.1995	100.69	+4.99%	13 090	130	105.50	-5.00%	11 884	128
25.8.1995	95.90	0.00%	19 755	206	98.00	+1.00%	13 034	133
24.8.1995	95.90	+2.02%	12 083	126	94.00	+7.00%	9 720	100
23.8.1995	94.00	0.00%	0	0	90.50	+2.00%	362	4
22.8.1995	94.00	+3.98%	11 280	120	89.00	0.00%	1 335	15
21.8.1995	90.40	-0.76%	27 030	299	89.00	+1.00%	7 476	84
18.8.1995	91.10	+1.22%	4 191	46	89.00	+4.00%	3 601	41
17.8.1995	90.00	0.00%	0	0	84.50	-3.00%	338	4
16.8.1995	90.00	+1.92%	19 620	218	90.00	+2.00%	10 012	115
15.8.1995	88.30	+0.10%	6 093	69	85.50	-5.00%	5 643	66
14.8.1995	88.21	+0.01%	1 323	15		+6.00%	0	0
11.8.1995	88.20	+1.25%	2 911	33	85.00	+2.00%	340	4
10.8.1995	87.11	0.00%	0	0		-3.00%	0	0
9.8.1995	87.11	0.00%	523	6	83.00	-5.00%	1 194	14
8.8.1995	87.11	-4.62%	871	10	90.00	-7.00%	2 057	23
7.8.1995	91.33	+4.97%	4 110	45		+7.00%	0	0
4.8.1995	87.00	0.00%	7 308	84	89.50	-2.00%	6 802	76
3.8.1995	87.00	+3.93%	1 566	18	91.50	-5.00%	183	2
2.8.1995	83.71	+1.28%	1 005	12	96.00	+7.00%	6 240	65
1.8.1995	82.65	-5.00%	7 191	87		+9.00%	0	0
31.7.1995	87.00	+1.52%	11 571	133	82.50	0.00%	495	6
28.7.1995	85.69	-5.00%	4 970	58	82.00	+1.00%	4 383	53
27.7.1995	90.20	-4.99%	0	0	82.00	-2.00%	1 640	20
26.7.1995	94.94	-4.73%	4 842	51	84.00	-5.00%	336	4
25.7.1995	99.66	+4.99%	13 155	132		-7.00%	0	0
24.7.1995	94.92	+5.00%	0	0	95.00	-7.00%	4 275	45
21.7.1995	90.40	+4.99%	8 407	93		0.00%	0	0
20.7.1995	86.10	+5.00%	0	0	102.00	+1.00%	9 588	94
19.7.1995	82.00	0.00%	0	0	106.00	0.00%	5 650	56
18.7.1995	82.00	0.00%	492	6		0.00%	0	0
17.7.1995	82.00	0.00%	0	0		+24.00%	0	0
14.7.1995	82.00	0.00%	8 036	98	81.00	0.00%	4 374	54
13.7.1995	82.00	0.00%	0	0	88.00	-1.00%	13 717	169
12.7.1995	82.00	0.00%	13 120	160		+2.00%	0	0
11.7.1995	82.00	-3.87%	1 886	23		0.00%	314	4
10.7.1995	85.31	0.00%	0	0	80.50	-3.00%	7 970	99
7.7.1995					83.00	-4.00%	747	9
4.7.1995	85.31	-5.00%	6 995	82		+4.00%	0	0
3.7.1995	89.80	-4.99%	0	0	83.00	+2.00%	4 473	54
30.6.1995	94.52	+4.99%	16 919	179	81.50	-4.00%	2 934	36
29.6.1995	90.02	+4.99%	11 072	123	85.00	+5.00%	16 093	190
28.6.1995	85.74	-4.99%	52 644	614	81.00	-5.00%	5 751	71
27.6.1995	90.25	-5.00%	0	0	85.00	+8.00%	1 700	20
26.6.1995	95.00	-5.00%	11 400	120	84.00	+3.00%	8 670	110
23.6.1995	100.00	-1.96%	5 000	50	76.50	-4.00%	12 623	165
22.6.1995	102.00	-2.15%	15 912	156	81.00	-7.00%	1 755	22
21.6.1995	104.25	0.00%	0	0	86.00	-10.00%	1 290	15
20.6.1995	104.25	0.00%	0	0	92.00	-7.00%	3 140	33
19.6.1995	104.25	0.00%	0	0		+8.00%	0	0
16.6.1995	104.25	-4.99%	22 310	214	103.00	-8.00%	3 036	32
15.6.1995	109.73	-4.99%	16 240	148	103.00	-9.00%	103	1
14.6.1995	115.50	+5.00%	0	0	114.00	-1.00%	28 291	249
13.6.1995	110.00	-4.34%	9 570	87		+11.00%	0	0
12.6.1995	115.00	-0.43%	14 720	128	104.00	-10.00%	4 161	40
9.6.1995	115.50	+5.00%	0	0	115.00	-6.00%	805	7
8.6.1995	110.00	-3.80%	10 890	99	122.00	0.00%	4 026	33
7.6.1995	114.35	0.00%	0	0	122.00	-2.00%	26 968	221
6.6.1995	114.35	-4.99%	23 327	204	136.50	-4.00%	6 858	55
5.6.1995	120.36	-4.99%	5 898	49	127.00	+8.00%	1 036	8
2.6.1995	126.69	-4.99%	15 203	120	122.00	0.00%	36 252	301
1.6.1995	133.35	+5.00%	0	0		-16.00%	0	0
31.5.1995	127.00	0.00%	77 470	610	133.00	0.00%	3 617	25
30.5.1995	127.00	+449.00%	26 162	206	145.00	-35.00%	28 565	197
29.5.1995	121.54	+499.00%	14 099	116		-12.00%	0	0
26.5.1995	115.76	+499.00%	0	0		+130.00%	0	0
25.5.1995	110.25	+500.00%	0	0	112.50	+5.00%	28 488	259
24.5.1995	105.00	+500.00%	11 025	105	105.00	-1.00%	14 175	135
23.5.1995	100.00	0.00%	25 200	252		+20.00%	0	0
22.5.1995	100.00	0.00%	25 400	254	88.50	-7.00%	4 779	54
19.5.1995	100.00	0.00%	11 900	119	95.00	0.00%	1 425	15
18.5.1995	100.00	0.00%	2 400	24		0.00%	0	0
17.5.1995	100.00	-196.00%	30 900	309		0.00%	0	0
16.5.1995	102.00	+200.00%	18 768	184		-2.00%	0	0
15.5.1995	100.00	+73.00%	11 500	115		-2.00%	0	0
12.5.1995	99.27	+499.00%	1 092	11	98.00	+1.00%	1 483	15
11.5.1995	94.55	+499.00%	0	0	98.00	-1.00%	16 464	168
10.5.1995	90.05	-499.00%	0	0	98.00	-1.00%	5 137	52
9.5.1995	94.78	-499.00%	0	0	100.00	-1.00%	3 404	34
5.5.1995	99.76	-499.00%	46 588	467	100.50	-1.00%	4 745	47
4.5.1995	105.01	0.00%	7 036	67	101.00	-4.00%	4 374	43
3.5.1995			0	0	106.00	+4.00%	954	9
2.5.1995	105.00	0.00%	6 510	62	101.00	+4.00%	6 666	66
28.4.1995	105.00	+500.00%	3 465	33	101.00	-3.00%	1 566	16
27.4.1995	100.00	0.00%	26 200	262	101.00	-1.00%	5 555	55
26.4.1995	100.00	0.00%	22 400	224	104.00	+5.00%	1 936	19
25.4.1995	100.00	-291.00%	32 600	326	97.00	+2.00%	970	10
24.4.1995	103.00	+369.00%	11 227	109	95.00	+2.00%	9 405	99
21.4.1995	99.33	+500.00%	0	0	95.00	+1.00%	7 550	81
20.4.1995	94.60	+499.00%	18 825	199	90.00	-1.00%	3 220	35
19.4.1995	90.10	-311.00%	10 452	116		-3.00%	0	0
18.4.1995	93.00	0.00%	23 157	249		0.00%	0	0
14.4.1995	93.00	-160.00%	7 161	77	95.30	+6.00%	11 436	120
13.4.1995	94.52	-499.00%	5 955	63	90.00	-1.00%	7 200	80
12.4.1995	99.49	+499.00%	7 462	75	91.20	+3.00%	2 006	22
11.4.1995	94.76	+499.00%	3 696	39		-6.00%	0	0
10.4.1995	90.25	-500.00%	2 978	33		-1.00%	0	0
7.4.1995	95.00	-500.00%	7 220	76	95.00	-4.00%	2 459	26
6.4.1995	100.00	0.00%	600	6		-1.00%	0	0
5.4.1995	100.00	-397.00%	600	6	95.00	-3.00%	7 245	73
4.4.1995	104.14	+499.00%	2 187	21		+2.00%	0	0
3.4.1995	99.19	-499.00%	6 547	66	100.00	0.00%	200	2
31.3.1995	104.41	-499.00%	1 879	18	100.00	-4.00%	3 400	34
30.3.1995	109.90	+466.00%	10 990	100	104.00	+5.00%	11 420	110
29.3.1995	105.00	0.00%	630	6	97.00	+1.00%	11 016	111
28.3.1995	105.00	+500.00%	10 815	103	100.00	+3.00%	3 833	39
27.3.1995	100.00	+442.00%	21 500	215
24.3.1995	95.76	+500.00%	17 045	178
23.3.1995	91.20	-500.00%	37 210	408
22.3.1995	96.00	-352.00%	19 200	200
21.3.1995	99.51	-499.00%	11 643	117
20.3.1995	104.74	-499.00%	2 095	20
17.3.1995	110.25	+500.00%	0	0
16.3.1995	105.00	+500.00%	10 395	99
15.3.1995	100.00	+101.00%	9 400	94
14.3.1995	99.00	-381.00%	29 700	300
‹‹ First 60 ‹‹ First 20 Next 200 ›