SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.199592.00-7.00%7 53080
19.12.1995101.00+10.00%6 96969
18.12.199592.00-2.00%6447
17.12.1995
15.12.199591.000.00%0095.000.00%16 164173
14.12.199591.00+1.11%4 6415195.00+5.00%2 43826
13.12.199590.00+2.27%23 94026690.00-3.00%22 125247
12.12.199588.00+2.32%35 02439891.00+4.00%11 025120
11.12.199586.00-4.19%3 4404088.00-7.00%12 144138
8.12.199589.770.00%0095.00+4.00%1902
7.12.199589.77+4.99%0097.00+2.00%12 302135
6.12.199585.50-5.00%11 28613280.00+1.00%9 390105
5.12.199590.000.00%18 00020088.50-2.00%13 357151
4.12.199590.00-2.49%20 52022888.00-4.00%48 937542
1.12.199592.30+2.55%4 5234994.50+5.00%3 49737
30.11.199590.00+2.26%10 80012090.00+1.00%4 59051
29.11.199588.01+2.93%8 7139990.00-6.00%14 436162
28.11.199585.50-5.00%11 28613299.00+5.00%10 521111
27.11.199590.00+2.27%11 25012590.000.00%25 406281
24.11.199588.000.00%17 42419890.00+8.00%18 924209
23.11.199588.00-4.96%19 44822184.00-2.00%2 60431
22.11.199592.60+0.35%11 76012790.200.00%8 48899
21.11.199592.27+4.99%5 1675685.50-5.00%5136
20.11.199587.88+4.99%2 9003390.00+9.00%20 898232
17.11.199583.70-4.99%27 70533183.00-8.00%9 535115
16.11.199588.10-1.01%37 00242090.00+4.00%8 991100
15.11.199589.00+1.13%9 345105+3.00%00
14.11.199588.00+0.51%11 61613283.50-9.00%14 446173
13.11.199587.55-4.99%12 25714090.00-9.00%14 697161
10.11.199592.150.00%13 82315099.50+11.00%12 483125
9.11.199592.15-5.00%20 273220-12.00%00
8.11.199597.00-3.09%7768100.00+8.00%33 424328
7.11.1995100.100.00%7 0077091.00+2.00%26 021275
6.11.1995100.10-0.89%3 7043791.00-3.00%10 451113
3.11.1995101.00+0.89%7 17171-8.00%00
2.11.1995100.10-2.84%9 61096103.00+4.00%17 716172
1.11.1995103.03+1.00%5 6675599.00-6.00%4 15842
31.10.1995102.00-2.85%18 768184103.000.00%33 761322
30.10.1995105.000.00%00106.00-5.00%10 39699
27.10.1995105.00+5.00%6 19559+4.00%00
26.10.1995100.00-4.76%24 800248106.00+5.00%10 549100
25.10.1995105.00+1.56%21 000200100.00+1.00%10 300103
24.10.1995103.380.00%1 44714
23.10.1995103.38+4.99%15 404149
20.10.199598.46-4.99%12 997132100.00-2.00%20 180187
19.10.1995103.640.00%9 01787110.00+4.00%39 490359
18.10.1995103.640.00%00100.00+1.00%28 984274
17.10.1995103.640.00%00105.00+2.00%4 70745
16.10.1995103.64+4.99%1 55515+7.00%00
13.10.199598.71+4.99%3 1593297.00+2.00%14 696152
12.10.199594.01-3.57%21 716231-9.00%00
11.10.199597.50-4.87%4 8755096.00+9.00%17 040164
10.10.1995102.500.00%5 6385595.00-9.00%23 587247
9.10.1995102.50-0.20%74 108723-2.00%00
6.10.1995102.71+1.09%28 348276106.60-1.00%1 81217
5.10.1995101.60-4.52%4 57245-2.00%00
4.10.1995106.41-4.99%3 83136114.00+4.00%3 27630
3.10.1995112.01-3.43%17 474156105.50-9.00%1061
2.10.1995116.00-3.33%2 08818116.00+10.00%17 980155
29.9.1995120.00+1.69%18 360153105.50-9.00%28 063266
28.9.1995118.00-1.66%44 368376116.50-1.00%4 89342
27.9.1995120.00-1.53%33 600280113.00-5.00%37 523318
26.9.1995121.87+4.99%55 085452-2.00%00
25.9.1995116.07+4.99%17 527151121.00+9.00%4 46035
22.9.1995110.55+0.27%13 377121121.00+6.00%3 52030
21.9.1995110.25+5.00%00
20.9.1995105.00-4.54%28 875275
19.9.1995110.00-1.78%6 49059110.00+3.00%13 578123
18.9.1995112.00+1.81%33 600300109.00+5.00%53 383499
15.9.1995110.00+4.76%15 510141107.50-7.00%7 74176
14.9.1995105.00+0.47%11 130106105.00+2.00%1 20411
13.9.1995104.50+0.48%24 453234106.00+6.00%4 29840
12.9.1995104.00+1.96%43 992423101.50-6.00%2 43624
11.9.1995102.000.00%00108.00+3.00%13 293123
8.9.1995102.00+2.00%30 906303104.500.00%8368
7.9.1995100.00-4.76%8 60086106.00-2.00%8 01277
6.9.1995105.00+5.00%21 000200106.00+6.00%5 63253
5.9.1995100.000.00%7 80078100.50-4.00%2 01020
4.9.1995100.000.00%00106.000.00%8368
1.9.1995100.00-4.76%7 10071112.00+2.00%3 33732
31.8.1995105.00-3.66%30 975295103.00+2.00%19 193188
30.8.1995109.00+3.10%51 339471100.00+10.00%3 60036
29.8.1995105.72+4.99%31 92730291.00-2.00%8199
28.8.1995100.69+4.99%13 090130105.50-5.00%11 884128
25.8.199595.900.00%19 75520698.00+1.00%13 034133
24.8.199595.90+2.02%12 08312694.00+7.00%9 720100
23.8.199594.000.00%0090.50+2.00%3624
22.8.199594.00+3.98%11 28012089.000.00%1 33515
21.8.199590.40-0.76%27 03029989.00+1.00%7 47684
18.8.199591.10+1.22%4 1914689.00+4.00%3 60141
17.8.199590.000.00%0084.50-3.00%3384
16.8.199590.00+1.92%19 62021890.00+2.00%10 012115
15.8.199588.30+0.10%6 0936985.50-5.00%5 64366
14.8.199588.21+0.01%1 32315+6.00%00
11.8.199588.20+1.25%2 9113385.00+2.00%3404
10.8.199587.110.00%00-3.00%00
9.8.199587.110.00%523683.00-5.00%1 19414
8.8.199587.11-4.62%8711090.00-7.00%2 05723
7.8.199591.33+4.97%4 11045+7.00%00
4.8.199587.000.00%7 3088489.50-2.00%6 80276
3.8.199587.00+3.93%1 5661891.50-5.00%1832
2.8.199583.71+1.28%1 0051296.00+7.00%6 24065
1.8.199582.65-5.00%7 19187+9.00%00
31.7.199587.00+1.52%11 57113382.500.00%4956
28.7.199585.69-5.00%4 9705882.00+1.00%4 38353
27.7.199590.20-4.99%0082.00-2.00%1 64020
26.7.199594.94-4.73%4 8425184.00-5.00%3364
25.7.199599.66+4.99%13 155132-7.00%00
24.7.199594.92+5.00%0095.00-7.00%4 27545
21.7.199590.40+4.99%8 407930.00%00
20.7.199586.10+5.00%00102.00+1.00%9 58894
19.7.199582.000.00%00106.000.00%5 65056
18.7.199582.000.00%49260.00%00
17.7.199582.000.00%00+24.00%00
14.7.199582.000.00%8 0369881.000.00%4 37454
13.7.199582.000.00%0088.00-1.00%13 717169
12.7.199582.000.00%13 120160+2.00%00
11.7.199582.00-3.87%1 886230.00%3144
10.7.199585.310.00%0080.50-3.00%7 97099
7.7.199583.00-4.00%7479
4.7.199585.31-5.00%6 99582+4.00%00
3.7.199589.80-4.99%0083.00+2.00%4 47354
30.6.199594.52+4.99%16 91917981.50-4.00%2 93436
29.6.199590.02+4.99%11 07212385.00+5.00%16 093190
28.6.199585.74-4.99%52 64461481.00-5.00%5 75171
27.6.199590.25-5.00%0085.00+8.00%1 70020
26.6.199595.00-5.00%11 40012084.00+3.00%8 670110
23.6.1995100.00-1.96%5 0005076.50-4.00%12 623165
22.6.1995102.00-2.15%15 91215681.00-7.00%1 75522
21.6.1995104.250.00%0086.00-10.00%1 29015
20.6.1995104.250.00%0092.00-7.00%3 14033
19.6.1995104.250.00%00+8.00%00
16.6.1995104.25-4.99%22 310214103.00-8.00%3 03632
15.6.1995109.73-4.99%16 240148103.00-9.00%1031
14.6.1995115.50+5.00%00114.00-1.00%28 291249
13.6.1995110.00-4.34%9 57087+11.00%00
12.6.1995115.00-0.43%14 720128104.00-10.00%4 16140
9.6.1995115.50+5.00%00115.00-6.00%8057
8.6.1995110.00-3.80%10 89099122.000.00%4 02633
7.6.1995114.350.00%00122.00-2.00%26 968221
6.6.1995114.35-4.99%23 327204136.50-4.00%6 85855
5.6.1995120.36-4.99%5 89849127.00+8.00%1 0368
2.6.1995126.69-4.99%15 203120122.000.00%36 252301
1.6.1995133.35+5.00%00-16.00%00
31.5.1995127.000.00%77 470610133.000.00%3 61725
30.5.1995127.00+449.00%26 162206145.00-35.00%28 565197
29.5.1995121.54+499.00%14 099116-12.00%00
26.5.1995115.76+499.00%00+130.00%00
25.5.1995110.25+500.00%00112.50+5.00%28 488259
24.5.1995105.00+500.00%11 025105105.00-1.00%14 175135
23.5.1995100.000.00%25 200252+20.00%00
22.5.1995100.000.00%25 40025488.50-7.00%4 77954
19.5.1995100.000.00%11 90011995.000.00%1 42515
18.5.1995100.000.00%2 400240.00%00
17.5.1995100.00-196.00%30 9003090.00%00
16.5.1995102.00+200.00%18 768184-2.00%00
15.5.1995100.00+73.00%11 500115-2.00%00
12.5.199599.27+499.00%1 0921198.00+1.00%1 48315
11.5.199594.55+499.00%0098.00-1.00%16 464168
10.5.199590.05-499.00%0098.00-1.00%5 13752
9.5.199594.78-499.00%00100.00-1.00%3 40434
5.5.199599.76-499.00%46 588467100.50-1.00%4 74547
4.5.1995105.010.00%7 03667101.00-4.00%4 37443
3.5.199500106.00+4.00%9549
2.5.1995105.000.00%6 51062101.00+4.00%6 66666
28.4.1995105.00+500.00%3 46533101.00-3.00%1 56616
27.4.1995100.000.00%26 200262101.00-1.00%5 55555
26.4.1995100.000.00%22 400224104.00+5.00%1 93619
25.4.1995100.00-291.00%32 60032697.00+2.00%97010
24.4.1995103.00+369.00%11 22710995.00+2.00%9 40599
21.4.199599.33+500.00%0095.00+1.00%7 55081
20.4.199594.60+499.00%18 82519990.00-1.00%3 22035
19.4.199590.10-311.00%10 452116-3.00%00
18.4.199593.000.00%23 1572490.00%00
14.4.199593.00-160.00%7 1617795.30+6.00%11 436120
13.4.199594.52-499.00%5 9556390.00-1.00%7 20080
12.4.199599.49+499.00%7 4627591.20+3.00%2 00622
11.4.199594.76+499.00%3 69639-6.00%00
10.4.199590.25-500.00%2 97833-1.00%00
7.4.199595.00-500.00%7 2207695.00-4.00%2 45926
6.4.1995100.000.00%6006-1.00%00
5.4.1995100.00-397.00%600695.00-3.00%7 24573
4.4.1995104.14+499.00%2 18721+2.00%00
3.4.199599.19-499.00%6 54766100.000.00%2002
31.3.1995104.41-499.00%1 87918100.00-4.00%3 40034
30.3.1995109.90+466.00%10 990100104.00+5.00%11 420110
29.3.1995105.000.00%630697.00+1.00%11 016111
28.3.1995105.00+500.00%10 815103100.00+3.00%3 83339
27.3.1995100.00+442.00%21 500215
24.3.199595.76+500.00%17 045178
23.3.199591.20-500.00%37 210408
22.3.199596.00-352.00%19 200200
21.3.199599.51-499.00%11 643117
20.3.1995104.74-499.00%2 09520
17.3.1995110.25+500.00%00
16.3.1995105.00+500.00%10 39599
15.3.1995100.00+101.00%9 40094
14.3.199599.00-381.00%29 700300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec