SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.98%	0
30.12.1997	111.98	+4.99%	0	0	116.00		68 947	597
29.12.1997	106.65	+4.99%	0	0	106.00	+0.95%	18 232	172
23.12.1997	101.58	+4.99%	0	0	105.00	+2.65%	2 940	28
22.12.1997	96.75	+4.99%	0	0	103.00	+3.07%	24 549	240
19.12.1997	92.15	0.00%	0	0		+3.79%	0
18.12.1997	92.15	-5.00%	9 123	99	95.60	-3.04%	382	4
17.12.1997	97.00	-0.86%	970	10		+3.73%	0
16.12.1997	97.85	-5.00%	2 251	23		+4.72%	0
15.12.1997	103.00	0.00%	0	0	92.50	-4.46%	6 898	76
12.12.1997	103.00	+3.00%	2 781	27	95.00	-7.40%	475 950	5 010
11.12.1997	100.00	0.00%	0	0		+0.12%	0
10.12.1997	100.00	0.00%	0	0	108.00	+0.85%	4 099	40
9.12.1997	100.00	-1.08%	44 000	440		-3.23%	0
8.12.1997	101.10	0.00%	0	0	105.00	+1.35%	3 150	30
5.12.1997	101.10	0.00%	0	0	100.10	+4.64%	14 504	140
4.12.1997	101.10	-4.73%	13 750	136	99.00	-2.46%	10 890	110
3.12.1997	106.13	+4.99%	36 084	340		+3.80%	0
2.12.1997	101.08	-5.00%	0	0	98.00	-9.04%	7 628	78
1.12.1997	106.40	-5.00%	638	6	107.50	-0.27%	25 908	241
28.11.1997	112.00	-2.60%	22 400	200	107.80	+4.43%	19 943	185
27.11.1997	115.00	+2.67%	34 500	300	94.10	-0.13%	9 394	91
26.11.1997	112.00	+1.81%	11 200	100	104.00	-4.63%	17 882	173
25.11.1997	110.00	-4.34%	7 260	66	109.90	-1.65%	5 528	51
24.11.1997	115.00	0.00%	0	0	110.20	+5.26%	4 077	37
21.11.1997	115.00	+0.48%	5 750	50	104.00	-5.82%	8 271	79
20.11.1997	114.45	+5.00%	11 445	100	115.00	+5.21%	3 335	30
19.11.1997	109.00	0.00%	0	0	103.00		10 881	103
18.11.1997	109.00	-0.90%	18 203	167	103.70	+9.59%	4 978	48
17.11.1997	110.00	+1.18%	1 320	12	94.00	-9.19%	3 501	37
14.11.1997	108.71	+4.99%	6 088	56	104.20	+0.77%	4 168	40
13.11.1997	103.54	-4.99%	1 035	10	103.40	+0.19%	73 621	712
12.11.1997	108.98	-4.99%	0	0	103.30	-1.71%	7 947	77
11.11.1997	114.71	+4.99%	11 471	100	105.00	-4.03%	1 785	17
10.11.1997	109.25	-5.00%	3 059	28	110.00	+1.02%	4 705	43
7.11.1997	115.00	-1.11%	16 330	142		+4.13%	0
6.11.1997	116.30	+4.99%	0	0	104.00	-0.80%	3 432	33
5.11.1997	110.77	+4.99%	11 077	100	105.10	+1.78%	5 766	55
4.11.1997	105.50	0.00%	0	0	103.00		6 077	59
3.11.1997	105.50	+2.42%	422	4	101.50	-3.43%	4 209	43
31.10.1997	103.00	0.00%	0	0	91.00	+1.14%	13 481	133
30.10.1997	103.00	+3.25%	23 690	230	100.20		3 807	38
29.10.1997	99.75	-5.00%	4 988	50	90.10	+4.27%	13 601	137
27.10.1997	105.00	0.00%	20 895	199	95.20	-9.02%	5 998	63
24.10.1997	105.00	+1.94%	3 990	38	105.00	+5.08%	6 802	65
23.10.1997	103.00	0.00%	29 870	290	100.00	+1.40%	11 950	120
22.10.1997	103.00	0.00%	0	0	98.90	-5.57%	14 829	151
21.10.1997	103.00	-4.62%	3 708	36	104.00	+1.95%	5 096	49
20.10.1997	108.00	0.00%	0	0	104.00	-1.36%	3 163	31
17.10.1997	108.00	-1.81%	9 720	90	103.00	+3.42%	7 343	71
16.10.1997	110.00	+4.76%	16 500	150	100.00	-2.91%	3 300	33
15.10.1997	105.00	0.00%	0	0	103.00	-6.29%	5 562	54
14.10.1997	105.00	+1.94%	7 455	71	101.00	+1.51%	55 404	504
13.10.1997	103.00	+3.00%	10 300	100	100.50	+2.83%	6 389	59
10.10.1997	100.00	-1.62%	200	2	105.30	+1.51%	10 951	104
9.10.1997	101.65	-5.00%	10 368	102	101.00	0.00%	15 353	148
8.10.1997	107.00	+3.35%	11 449	107	105.00	-5.69%	13 590	131
7.10.1997	103.53	+5.00%	0	0	110.00	+4.76%	55 000	500
6.10.1997	98.60	0.00%	0	0	105.00	+5.27%	2 625	25
3.10.1997	98.60	0.00%	0	0	100.00	-0.45%	10 473	105
2.10.1997	98.60	0.00%	0	0	100.20	+0.20%	300 600	3 000
1.10.1997	98.60	-4.90%	18 833	191	100.00	0.00%	128 900	1 289
30.9.1997	103.69	-4.99%	0	0	100.00	-9.09%	14 600	146
29.9.1997	109.14	-4.99%	3 274	30			0	0
26.9.1997	114.88	-4.99%	0	0		-9.62%	0
25.9.1997	120.92	+4.99%	50 786	420	135.00	+9.75%	14 580	108
24.9.1997	115.17	+4.99%	0	0	123.00	-15.28%	5 166	42
23.9.1997	109.69	+4.99%	0	0		+42.35%	0
22.9.1997	104.47	+4.99%	0	0	102.00	-9.77%	408	4
19.9.1997	99.50	-4.99%	38 905	391	107.50	+2.67%	5 201	46
18.9.1997	104.73	+4.99%	0	0		+9.00%	0
17.9.1997	99.75	+5.00%	0	0		+9.07%	0
16.9.1997	95.00	+4.99%	0	0	92.60	-3.64%	926	10
15.9.1997	90.48	+4.98%	0	0	96.10	-7.59%	1 249	13
12.9.1997	86.18	0.00%	0	0	104.00	+9.35%	8 320	80
11.9.1997	86.18	+4.99%	12 324	143	95.10	+2.61%	4 470	47
10.9.1997	82.08	0.00%	0	0	95.00	-2.44%	14 273	154
9.9.1997	82.08	0.00%	0	0	95.00		7 695	81
8.9.1997	82.08	0.00%	0	0	90.50	+3.42%	4 797	53
5.9.1997	82.08	0.00%	0	0	90.00	-0.40%	5 775	66
4.9.1997	82.08	+1.30%	492	6	90.00	-2.37%	1 670	19
3.9.1997	81.02	-4.99%	28 519	352	90.00	-1.30%	16 200	180
2.9.1997	85.28	-4.99%	2 814	33	91.60	-3.92%	12 038	132
1.9.1997	89.76	0.00%	0	0	95.10	0.00%	8 559	90
29.8.1997	89.76	-4.99%	5 924	66	95.10	-2.56%	951	10
28.8.1997	94.48	0.00%	0	0		+2.25%	0
27.8.1997	94.48	0.00%	0	0	95.10	-3.68%	13 268	139
26.8.1997	94.48	-4.99%	2 929	31	99.10	-4.34%	396	4
25.8.1997	99.45	0.00%	0	0	103.60	-0.48%	4 144	40
22.8.1997	99.45	+4.99%	0	0	104.10	+0.55%	416	4
21.8.1997	94.72	+4.99%	0	0	104.00	+8.97%	5 177	50
20.8.1997	90.21	+4.99%	0	0		+8.96%	0
19.8.1997	85.92	0.00%	0	0	90.00	+1.96%	1 395	16
18.8.1997	85.92	0.00%	0	0	85.50	-5.00%	342	4
15.8.1997	85.92	-4.99%	7 217	84	90.00	+9.59%	1 710	19
14.8.1997	90.44	0.00%	0	0	81.60	-8.75%	1 232	15
13.8.1997	90.44	0.00%	0	0	90.00	-1.09%	1 080	12
12.8.1997	90.44	0.00%	0	0	91.00		1 911	21
11.8.1997	90.44	0.00%	0	0	100.00	+0.93%	5 806	59
8.8.1997	90.44	0.00%	0	0	99.00	-2.61%	4 874	50
7.8.1997	90.44	0.00%	0	0	100.10	-0.89%	10 110	101
6.8.1997	90.44	0.00%	0	0		-3.80%	0
5.8.1997	90.44	0.00%	0	0		-4.54%	0
4.8.1997	90.44	-4.99%	2 261	25		+8.58%	0
1.8.1997	95.19	-5.00%	11 423	120	101.30	-4.16%	4 964	49
31.7.1997	100.20	0.00%	0	0		+2.67%	0
30.7.1997	100.20	-4.11%	6 613	66	103.30	+1.82%	4 839	47
29.7.1997	104.50	-5.00%	0	0	101.10	-6.25%	2 022	20
28.7.1997	110.00	0.00%	0	0		-1.95%	0
25.7.1997	110.00	0.00%	0	0	110.00	-0.09%	2 310	21
24.7.1997	110.00	0.00%	0	0		-1.43%	0
23.7.1997	110.00	0.00%	0	0		+1.64%	0
22.7.1997	110.00	0.00%	0	0	108.00	+3.26%	10 770	98
21.7.1997	110.00	0.00%	0	0	110.00	+4.33%	8 833	83
18.7.1997	110.00	0.00%	0	0	102.00	0.00%	1 020	10
17.7.1997	110.00	0.00%	0	0		0.00%	0
16.7.1997	110.00	+0.01%	11 440	104		0.00%	0
15.7.1997	109.98	0.00%	0	0		0.00%	0
14.7.1997	109.98	0.00%	0	0		0.00%	0
11.7.1997	109.98	0.00%	0	0	102.00		4 386	43
10.7.1997	109.98	0.00%	0	0	110.00	-1.43%	11 385	105
9.7.1997	109.98	0.00%	0	0	110.00	0.00%	3 740	34
8.7.1997	109.98	0.00%	0	0	110.00	+4.76%	4 950	45
7.7.1997	109.98	0.00%	0	0	105.00	-4.67%	7 875	75
4.7.1997	109.98	0.00%	0	0	110.00	-0.13%	14 100	128
3.7.1997	109.98	0.00%	22 766	207	110.30	+7.08%	11 471	104
2.7.1997	109.98	0.00%	0	0	103.00	-9.44%	35 638	346
1.7.1997	109.98	0.00%	0	0	115.00	+3.72%	72 116	634
30.6.1997	109.98	0.00%	0	0	100.50	+1.46%	6 470	59
27.6.1997	109.98	0.00%	0	0	101.00	+8.08%	3 891	36
26.6.1997	109.98	0.00%	0	0	100.00	-9.09%	16 600	166
25.6.1997	109.98	0.00%	0	0	110.00		6 930	63
24.6.1997	109.98	+4.14%	21 996	200	109.00	-1.18%	4 201	39
23.6.1997	105.60	-3.98%	1 584	15	109.00	-5.21%	436	4
20.6.1997	109.98	+3.62%	1 650	15	115.00	+9.31%	7 245	63
19.6.1997	106.13	+0.50%	17 936	169	105.20	-8.12%	3 682	35
18.6.1997	105.60	-4.10%	17 952	170	114.50	+0.43%	7 557	66
17.6.1997	110.12	0.00%	0	0	114.00	+9.82%	1 596	14
16.6.1997	110.12	-1.76%	8 149	74	103.80	-6.14%	5 086	49
13.6.1997	112.10	-1.66%	10 986	98		0.00%	0
12.6.1997	114.00	-5.00%	11 400	100	110.00	-4.85%	17 920	162
11.6.1997	120.00	0.00%	480	4		+0.36%	0
10.6.1997	120.00	0.00%	6 720	56	115.00	-4.16%	2 780	24
9.6.1997	120.00	0.00%	9 600	80		+1.14%	0
6.6.1997	120.00	+1.35%	1 200	10		+3.91%	0
5.6.1997	118.40	0.00%	0	0		+2.67%	0
4.6.1997	118.40	0.00%	0	0		-9.60%	0
3.6.1997	118.40	-4.99%	9 946	84	123.90	+3.25%	11 151	90
2.6.1997	124.63	0.00%	0	0	120.00	0.00%	1 920	16
30.5.1997	124.63	0.00%	0	0	120.00	0.00%	8 280	69
29.5.1997	124.63	0.00%	0	0	120.00	0.00%	1 680	14
28.5.1997	124.63	0.00%	0	0	120.00	+4.77%	22 560	188
27.5.1997	124.63	0.00%	0	0	110.00	-2.02%	9 964	87
26.5.1997	124.63	+4.99%	26 795	215	107.50	+0.77%	8 066	69
23.5.1997	118.70	+4.99%	0	0		+3.57%	0
22.5.1997	113.05	0.00%	0	0	112.00	0.00%	1 120	10
21.5.1997	113.05	0.00%	0	0	112.00	-0.67%	6 160	55
20.5.1997	113.05	-5.00%	3 731	33	112.00	-1.34%	11 841	105
19.5.1997	119.00	-0.83%	952	8	114.30	+3.53%	1 143	10
16.5.1997	120.00	+0.33%	18 000	150	110.40	-6.04%	8 501	77
15.5.1997	119.60	+4.00%	8 611	72	117.50	-9.46%	353	3
14.5.1997	115.00	-4.24%	46 805	407	130.00	+9.01%	6 100	47
13.5.1997	120.10	-1.55%	5 885	49		+6.29%	0
12.5.1997	122.00	-0.66%	51 728	424	112.00	-5.48%	1 792	16
9.5.1997	122.82	+4.99%	24 196	197		-5.27%	0
7.5.1997	116.98	-4.99%	936	8	125.10	+6.75%	1 751	14
6.5.1997	123.13	-4.99%	0	0	117.00	-0.54%	13 125	112
5.5.1997	129.61	+4.99%	128 184	989	123.00	+4.88%	16 024	136
2.5.1997	123.44	+4.96%	24 688	200	113.50	-3.57%	13 368	119
30.4.1997	117.60	+5.00%	0	0	116.50	-5.41%	7 689	66
29.4.1997	112.00	0.00%	0	0	119.50	+2.84%	7 884	64
28.4.1997	112.00	-2.60%	3 808	34	120.00	+1.06%	3 114	26
25.4.1997	115.00	-4.16%	19 780	172	118.50	+0.11%	3 792	32
24.4.1997	120.00	-2.43%	2 400	20	118.50	-0.11%	9 469	80
23.4.1997	123.00	0.00%	6 765	55	118.50	-0.16%	2 607	22
22.4.1997	123.00	+2.50%	5 412	44	118.50	+0.16%	17 923	151
21.4.1997	120.00	-3.96%	2 400	20	118.50	+0.30%	28 322	239
18.4.1997	124.95	+5.00%	37 485	300	118.20	+3.54%	1 772	15
17.4.1997	119.00	0.00%	8 211	69	114.10	-3.81%	2 624	23
16.4.1997	119.00	+2.58%	2 618	22	118.20	+2.25%	7 117	60
15.4.1997	116.00	0.00%	2 668	23	116.00	-6.45%	9 396	81
14.4.1997	116.00	0.00%	0	0	124.00	-4.17%	2 852	23
11.4.1997	116.00	+0.86%	4 988	43	124.00	+4.17%	5 047	39
10.4.1997	115.00	0.00%	460	4	120.00	-0.16%	1 739	14
9.4.1997	115.00	+0.33%	11 615	101	125.70	-0.44%	18 910	152
8.4.1997	114.62	-4.99%	229	2	125.40	-3.13%	33 240	266
7.4.1997	120.65	-5.00%	3 378	28	129.00	+1.01%	774	6
4.4.1997	127.00	-0.23%	9 144	72	125.70	-5.93%	11 366	89
3.4.1997	127.30	-5.00%	8 784	69	138.00	+8.08%	15 341	113
2.4.1997	134.00	+3.87%	13 400	100	125.60	-1.14%	5 150	41
1.4.1997	129.00	0.00%	0	0	126.20	+2.25%	8 005	63
28.3.1997	129.00	-0.76%	19 995	155	125.70	+3.19%	8 450	68
27.3.1997	130.00	+0.49%	26 000	200	120.40	-3.22%	6 381	53
26.3.1997	129.36	0.00%	0	0	125.00	-0.33%	31 726	255
25.3.1997	129.36	-4.99%	10 478	81	125.80	+2.60%	1 498	12
24.3.1997	136.16	+4.99%	38 125	280	126.10	-5.47%	3 772	31
21.3.1997	129.68	-4.99%	3 631	28	125.70	-4.22%	6 049	47
20.3.1997	136.50	+5.00%	37 128	272	138.00	+6.99%	26 474	197
19.3.1997	130.00	-2.51%	22 100	170	125.60	+0.37%	502	4
18.3.1997	133.35	+5.00%	66 675	500	125.00	+3.79%	33 286	266
‹‹ First 60 ‹‹ First 20 Next 200 ›