SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
16.12.1994	164.85	+500.00%	24 728	150
15.12.1994	157.00	-63.00%	23 550	150
14.12.1994	158.00	-125.00%	19 750	125
13.12.1994	160.00	+31.00%	20 000	125
12.12.1994	159.50	+126.00%	15 950	100
9.12.1994	157.50	+500.00%	19 688	125
8.12.1994	150.00	-476.00%	11 400	76
7.12.1994	157.50	+500.00%	15 750	100
6.12.1994	150.00	+67.00%	15 000	100
5.12.1994	149.00	+67.00%	7 450	50
2.12.1994	148.00	+206.00%	7 400	50
1.12.1994	145.00	+312.00%	11 600	80
30.11.1994	140.60	-500.00%	6 327	45
29.11.1994	148.00	+496.00%	7 400	50
28.11.1994	141.00	0.00%	12 126	86
25.11.1994	141.00	0.00%	1 269	9
24.11.1994	141.00	-275.00%	21 855	155
23.11.1994	145.00	+435.00%	23 200	160
22.11.1994	138.95	+499.00%	0	0
21.11.1994	132.34	+499.00%	8 734	66
18.11.1994	126.04	+499.00%	14 243	113
17.11.1994	120.04	-499.00%	6 482	54
16.11.1994	126.35	-500.00%	0	0
15.11.1994	133.00	-500.00%	0	0
14.11.1994	140.00	+256.00%	3 360	24
11.11.1994	136.50	+500.00%	0	0
10.11.1994	130.00	-452.00%	12 480	96
9.11.1994	136.16	-499.00%	7 080	52
8.11.1994	143.32	+499.00%	5 446	38
7.11.1994	136.50	+500.00%	2 048	15
4.11.1994	130.00	-339.00%	780	6
3.11.1994	134.57	-499.00%	10 766	80
2.11.1994			0	0
1.11.1994	141.65	-499.00%	23 372	165
31.10.1994	149.10	+500.00%	0	0
27.10.1994	142.00	-356.00%	39 334	277
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	147.25	-500.00%	4 418	30
21.10.1994	155.00	-312.00%	11 935	77
20.10.1994	160.00	+348.00%	13 440	84
19.10.1994	154.61	+499.00%	5 102	33
18.10.1994	147.25	-500.00%	7 363	50
17.10.1994	155.00	-304.00%	4 650	30
14.10.1994	159.86	+499.00%	14 547	91
13.10.1994	152.25	+500.00%	19 336	127
12.10.1994	145.00	+201.00%	2 175	15
11.10.1994	142.14	+499.00%	16 630	117
10.10.1994	135.38	-499.00%	13 538	100
7.10.1994	142.50	-500.00%	0	0
6.10.1994	150.00	0.00%	7 500	50
5.10.1994	150.00	+72.00%	19 500	130
4.10.1994	148.92	-499.00%	10 424	70
3.10.1994	156.75	-500.00%	18 810	120
30.9.1994	165.00	0.00%	24 750	150
29.9.1994	165.00	+25.00%	33 000	200
28.9.1994	164.58	+499.00%	0	0
27.9.1994	156.75	-500.00%	0	0
26.9.1994			0	0
23.9.1994	165.00	+328.00%	11 055	67
22.9.1994	159.75	-499.00%	17 093	107
21.9.1994	168.15	-500.00%	0	0
20.9.1994	177.00	0.00%	8 850	50
19.9.1994	177.00	+114.00%	17 877	101
15.9.1994	175.00	+294.00%	10 500	60
13.9.1994			0	0
12.9.1994	170.00	+179.00%	22 100	130
8.9.1994	167.00	-773.00%	26 052	156
6.9.1994	181.00	+584.00%	9 050	50
5.9.1994	171.00	0.00%	4 959	29
1.9.1994	171.00	+178.00%	8 721	51
30.8.1994	168.00	-232.00%	22 176	132
29.8.1994	172.00	-171.00%	6 880	40
25.8.1994	175.00	0.00%	3 500	20
23.8.1994			0	0
22.8.1994	175.00	+294.00%	12 250	70
18.8.1994	170.00	-760.00%	5 610	33
16.8.1994			0	0
15.8.1994	184.00	+823.00%	3 680	20
11.8.1994	170.00	-280.00%	25 330	149
9.8.1994	174.90	+392.00%	13 992	80
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	168.30	-1 000.00%	21 711	129
1.8.1994	187.00	-410.00%	2 805	15
28.7.1994			0	0
26.7.1994	195.00	+427.00%	4 875	25
25.7.1994	187.00	+388.00%	24 684	132
21.7.1994	180.00	-109.00%	8 460	47
19.7.1994	182.00	0.00%	40 040	220
18.7.1994	182.00	+55.00%	18 200	100
14.7.1994	181.00	0.00%	9 050	50
12.7.1994	181.00	-812.00%	7 240	40
11.7.1994			0	0
7.7.1994	197.00	+944.00%	8 865	45
30.6.1994	180.00	-1 000.00%	18 000	100
28.6.1994	200.00	0.00%	12 800	64
27.6.1994			0	0
23.6.1994	200.00	+695.00%	2 000	10
21.6.1994	187.00	0.00%	43 197	231
20.6.1994			0	0
16.6.1994	187.00	+53.00%	9 350	50
14.6.1994	186.00	0.00%	12 090	65
13.6.1994	186.00	-210.00%	9 300	50
9.6.1994	190.00	-256.00%	4 750	25
7.6.1994	195.00	-250.00%	3 315	17
6.6.1994	200.00	+570.00%	40 400	202
2.6.1994	189.20	+1 000.00%	12 298	65
31.5.1994	172.00	-947.00%	20 124	117
30.5.1994			0	0
26.5.1994	190.00	+101.00%	39 710	209
24.5.1994	188.10	-1 000.00%	30 660	163
23.5.1994	209.00	-500.00%	24 244	116
19.5.1994	220.00	0.00%	27 500	125
17.5.1994	220.00	-434.00%	36 520	166
16.5.1994	230.00	+454.00%	11 040	48
12.5.1994	220.00	-756.00%	25 960	118
10.5.1994	238.00	+484.00%	29 274	123
9.5.1994	227.00	+966.00%	34 277	151
5.5.1994	207.00	-1 000.00%	108 468	524
3.5.1994	230.00	+454.00%	17 940	78
2.5.1994	220.00	-517.00%	17 820	81
28.4.1994	232.00	-333.00%	32 480	140
26.4.1994	240.00	-82.00%	57 840	241
25.4.1994	242.00	+1 000.00%	0	0
21.4.1994	220.00	-946.00%	24 200	110
19.4.1994	243.00	-966.00%	43 740	180
18.4.1994	269.00	-973.00%	0	0
14.4.1994	298.00	+170.00%	35 462	119
12.4.1994	293.00	+973.00%	37 504	128
11.4.1994	267.00	+987.00%	38 715	145
7.4.1994	243.00	+995.00%	37 908	156
5.4.1994	221.00	-867.00%	138 567	627
31.3.1994	242.00	+1 000.00%	35 816	148
29.3.1994	220.00	-909.00%	93 940	427
28.3.1994	242.00	+1 000.00%	53 966	223
24.3.1994	220.00	-638.00%	84 700	385
22.3.1994	235.00	-891.00%	127 370	542
21.3.1994	258.00	+978.00%	12 900	50
17.3.1994	235.00	-711.00%	92 120	392
15.3.1994	253.00	+1 000.00%	94 369	373
14.3.1994	230.00	-86.00%	19 090	83
10.3.1994	232.00	+995.00%	92 336	398
8.3.1994	211.00	+961.00%	124 490	590
3.3.1994	192.50	+1 000.00%	56 788	295
1.3.1994	175.00	-277.00%	112 000	640
24.2.1994	180.00	+285.00%	52 200	290
22.2.1994	175.00	-277.00%	49 000	280
17.2.1994	180.00	0.00%	57 600	320
15.2.1994	180.00	0.00%	84 240	468
10.2.1994	180.00	+588.00%	3 600	20
8.2.1994	170.00	-555.00%	23 800	140
3.2.1994	180.00	0.00%	5 400	30
1.2.1994	180.00	-1 000.00%	10 800	60
27.1.1994	200.00	+101.00%	4 000	20
25.1.1994	198.00	+1 000.00%	32 670	165
20.1.1994	180.00	-1 000.00%	3 600	20
18.1.1994	200.00	-99.00%	31 600	158
13.1.1994	202.00	+983.00%	3 636	18
11.1.1994	183.92	+1 000.00%	0	0
6.1.1994	167.20	+1 000.00%	0	0
16.12.1993	152.00	-2 000.00%	3 040	20
14.12.1993	190.00	+710.00%	21 470	113
9.12.1993	177.40	+1 999.00%	24 836	140
7.12.1993	147.84	-2 000.00%	8 131	55
2.12.1993	184.80	-2 000.00%	1 663	9
30.11.1993	231.00	-1 979.00%	34 650	150
25.11.1993	288.00	+2 000.00%	9 792	34
23.11.1993	240.00	+2 000.00%	6 000	25
18.11.1993	200.00	0.00%	6 600	33
16.11.1993			0	0
11.11.1993	200.00	0.00%	1 400	7
9.11.1993	200.00	+3 698.00%	5 000	25
4.11.1993			0	0
2.11.1993	146.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	292.00	-987.00%	0	0
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993	360.00	-1 000.00%	0	0
29.6.1993	400.00	0.00%	0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > SM VOD.A KAN.OVA > Graf

Friday, April 4, 2025 5:39:49 p.m.