SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					168.00	0.00%	0	0
30.12.1998	185.00	0.00%	0	0	168.00	+3.00%	0	0
29.12.1998	185.00	0.00%	0	0	163.10	0.00%	1 631	10
28.12.1998	185.00	0.00%	0	0	163.10	+0.06%	0	0
23.12.1998	185.00	0.00%	0	0	163.00	-4.11%	0	0
22.12.1998	185.00	0.00%	0	0	170.00	+4.29%	0	0
21.12.1998	185.00	0.00%	0	0	163.00	0.00%	6 308	39
18.12.1998	185.00	0.00%	0	0	163.00	-7.90%	652	4
17.12.1998	185.00	0.00%	0	0	177.00	+9.93%	2 478	14
16.12.1998	185.00	0.00%	0	0	161.00	+3.87%	5 313	33
15.12.1998	185.00	0.00%	9 250	50	155.00	+6.16%	6 045	39
14.12.1998	185.00	+0.27%	1 850	10	146.00	-8.75%	3 092	20
11.12.1998	184.50	0.00%	0	0	160.00	-9.60%	1 600	10
10.12.1998	184.50	0.00%	0	0	177.00	-6.84%	8 496	48
9.12.1998	184.50	+0.05%	7 934	43	190.00	0.00%	0	0
8.12.1998	184.39	-4.99%	0	0	190.00	-5.00%	46 568	240
7.12.1998	194.09	-4.99%	0	0	200.00	-3.61%	8 982	45
4.12.1998	204.30	-4.97%	0	0	207.50	+1.17%	232 964	1 072
3.12.1998	215.00	0.00%	0	0	205.10	-2.37%	24 195	118
2.12.1998	215.00	0.00%	0	0	210.10	+0.52%	6 933	33
1.12.1998	215.00	0.00%	16 770	78	209.00	0.00%	11 641 365	56 511
30.11.1998	215.00	0.00%	0	0	209.00	-1.85%	15 887	76
27.11.1998	215.00	0.00%	0	0	213.00	+8.67%	5 112	24
26.11.1998	215.00	0.00%	0	0	196.00	-6.44%	784	4
25.11.1998	215.00	0.00%	0	0	200.00	-2.09%	37 085	177
24.11.1998	215.00	0.00%	0	0	214.00	+9.74%	12 412	58
23.11.1998	215.00	0.00%	10 965	51	195.00	-4.62%	3 510	18
20.11.1998	215.00	0.00%	8 600	40	0.00	-3.10%	0	0
19.11.1998	215.00	0.00%	0	0	211.00	+0.14%	844	4
18.11.1998	215.00	0.00%	0	0	210.70	+0.62%	2 528	12
17.11.1998	215.00	0.00%	0	0	205.50	-0.97%	3 350	16
16.11.1998	215.00	0.00%	7 095	33	210.00	-1.09%	18 398	87
13.11.1998	215.00	0.00%	0	0	213.80	-2.81%	7 055	33
12.11.1998	215.00	0.00%	7 095	33	220.00	-0.04%	187 000	850
11.11.1998	215.00	+0.93%	20 640	96	210.10	+0.17%	68 449	311
10.11.1998	213.00	-0.93%	36 210	170	214.10	+0.76%	317 911	1 447
9.11.1998	215.00	0.00%	64 500	300	0.00	+1.38%	0	0
6.11.1998	215.00	0.00%	430 000	2 000	214.00	+0.46%	487 573	2 267
5.11.1998	215.00	0.00%	0	0	214.00	0.00%	16 057	75
4.11.1998	215.00	0.00%	0	0	214.10	+0.23%	2 141	10
3.11.1998	215.00	0.00%	0	0	213.60	-2.90%	28 622	134
2.11.1998	215.00	+0.93%	47 260	220	220.00	+3.04%	185 020	841
30.10.1998	213.00	0.00%	852	4	213.50	-0.71%	7 900	37
29.10.1998	213.00	0.00%	0	0	215.10	-0.03%	33 331	155
27.10.1998	213.00	0.00%	0	0	215.10	+1.73%	15 702	73
26.10.1998	213.00	0.00%	0	0	211.60	+0.66%	72 313	342
23.10.1998	213.00	0.00%	0	0	210.10	-1.15%	38 438	183
22.10.1998	213.00	0.00%	0	0	0.00	+2.40%	0	0
21.10.1998	213.00	0.00%	0	0	207.50	+2.72%	2 075	10
20.10.1998	213.00	+0.47%	10 650	50	202.00	-4.82%	13 332	66
19.10.1998	212.00	0.00%	0	0	213.00	-1.41%	19 101	90
16.10.1998	212.00	0.00%	0	0	212.10	+1.93%	54 683	254
15.10.1998	212.00	0.00%	0	0	211.20	-1.91%	52 800	250
14.10.1998	212.00	0.00%	0	0	215.80	+0.93%	80 316	373
13.10.1998	212.00	-0.46%	1 272	6	213.60	+0.48%	20 053	94
12.10.1998	213.00	-0.46%	7 455	35	212.30	+1.09%	56 683	267
9.10.1998	214.00	+0.46%	6 848	32	210.30	-4.36%	28 979	138
8.10.1998	213.00	0.00%	172 530	810	220.00	+3.83%	42 380	193
7.10.1998	213.00	0.00%	38 979	183	195.00	-2.18%	100 236	474
6.10.1998	213.00	0.00%	0	0	216.10	+1.41%	149 170	690
5.10.1998	213.00	0.00%	52 824	248	213.60	-0.37%	210 619	988
2.10.1998	213.00	+0.23%	67 095	315	213.00	-0.80%	374 022	1 748
1.10.1998	212.50	0.00%	15 088	71	213.50	+0.13%	248 720	1 153
30.9.1998	212.50	0.00%	214 625	1 010	213.70	+0.07%	414 675	1 925
29.9.1998	212.50	0.00%	0	0	215.00	+0.16%	97 080	451
28.9.1998	212.50	0.00%	0	0	215.10	+1.29%	40 615	189
25.9.1998	212.50	0.00%	104 763	493	212.00	+4.11%	84 221	397
24.9.1998	212.50	0.00%	8 500	40	212.10	+1.46%	31 174	153
23.9.1998	212.50	0.00%	131 750	620	200.00	-2.04%	61 048	304
22.9.1998	212.50	0.00%	17 213	81	205.00	-3.58%	4 100	20
21.9.1998	212.50	0.00%	318 750	1 500	210.00	+1.73%	102 484	482
18.9.1998	212.50	0.00%	108 450	510	209.00	-0.11%	4 389	21
17.9.1998	212.50	0.00%	106 250	500	208.00	+0.01%	83 070	397
16.9.1998	212.50	+0.23%	51 000	240	200.00	-3.27%	148 332	709
15.9.1998	212.00	+0.95%	11 660	55	205.50	+2.08%	45 207	209
14.9.1998	210.00	+8.80%	420 000	2 000	212.00	+9.86%	187 300	884
11.9.1998	193.00	+1.57%	186 245	965	205.90	+2.92%	557 152	2 889
10.9.1998	190.00	+6.14%	57 000	300	190.00	+3.97%	139 593	745
9.9.1998	179.00	+12.22%	17 900	100	180.20	+6.18%	196 418	1 090
8.9.1998	159.50	0.00%	0	0	164.00	+5.87%	14 256	84
7.9.1998	159.50	0.00%	0	0	160.30	+3.14%	641	4
4.9.1998	159.50	0.00%	0	0	174.00	-2.27%	30 462	196
3.9.1998	159.50	0.00%	0	0	0.00	+0.25%	0	0
2.9.1998	159.50	0.00%	0	0	160.10	-0.86%	14 594	92
1.9.1998	159.50	+0.27%	5 423	34	160.00	+4.73%	5 600	35
31.8.1998	159.07	-12.59%	63 628	400	0.00	+3.22%	0	0
28.8.1998	182.00	0.00%	0	0	148.00	-9.97%	888	6
27.8.1998	182.00	-1.62%	30 940	170	164.40	-9.39%	1 315	8
26.8.1998	185.00	+3.93%	36 815	199	163.10	+6.02%	69 315	382
25.8.1998	178.00	-2.73%	17 800	100	170.00	-3.90%	49 119	287
24.8.1998	183.00	0.00%	0	0	178.10	+1.64%	26 715	150
21.8.1998	183.00	0.00%	0	0	174.10	-2.70%	47 662	272
20.8.1998	183.00	+0.54%	37 332	204	180.10	+0.05%	18 010	100
19.8.1998	182.00	0.00%	0	0	180.00	-0.05%	6 480	36
18.8.1998	182.00	+1.11%	21 840	120	180.10	-0.55%	720	4
17.8.1998	180.00	0.00%	0	0	181.10	+0.23%	5 976	33
14.8.1998	180.00	0.00%	35 100	195	181.10	-0.77%	33 428	185
13.8.1998	180.00	0.00%	0	0	182.10	-5.81%	30 047	165
12.8.1998	180.00	+2.85%	117 645	655	194.00	+7.04%	1 544 276	7 987
11.8.1998	175.00	0.00%	0	0	180.00	-0.65%	63 034	349
10.8.1998	175.00	+1.74%	11 025	63	182.00	+3.05%	10 908	60
7.8.1998	172.00	-4.44%	4 300	25	176.00	-0.40%	120 845	685
6.8.1998	180.00	+2.27%	35 490	200	179.00	+1.21%	107 344	606
5.8.1998	176.00	+4.76%	25 538	145	184.00	-0.19%	150 861	862
4.8.1998	168.00	+5.00%	0	0	180.00	+6.61%	268 842	1 533
3.8.1998	160.00	0.00%	16 000	100	160.10	+8.26%	71 551	435
31.7.1998	160.00	0.00%	22 400	140	151.50	-2.78%	5 925	39
30.7.1998	160.00	-0.34%	12 480	78	155.80	-2.14%	7 814	50
29.7.1998	160.55	-5.00%	0	0	0.00	+2.57%	0	0
28.7.1998	169.00	+0.68%	13 351	79	158.80	-5.04%	19 619	126
27.7.1998	167.85	+4.99%	0	0	156.00	-0.57%	28 532	174
24.7.1998	159.86	+4.99%	20 142	126	159.00	-6.10%	46 344	281
23.7.1998	152.25	0.00%	0	0	0.00	-0.79%	0	0
22.7.1998	152.25	+5.00%	0	0	161.10	+4.15%	81 626	461
21.7.1998	145.00	0.00%	0	0	170.00	+7.36%	80 240	472
20.7.1998	145.00	0.00%	0	0	151.10	+0.21%	39 902	252
17.7.1998	145.00	0.00%	0	0	158.00	+4.69%	9 480	60
16.7.1998	145.00	0.00%	0	0	147.20	+2.47%	184 120	1 220
15.7.1998	145.00	0.00%	0	0	147.30	-4.12%	11 928	81
14.7.1998	145.00	0.00%	0	0	146.10	+1.27%	279 864	1 822
13.7.1998	145.00	+2.11%	3 480	24	155.00	-1.70%	39 283	259
10.7.1998	142.00	+1.42%	568	4	155.00	+1.98%	289 158	1 874
9.7.1998	140.00	0.00%	0	0	155.00	+7.22%	38 735	256
8.7.1998	140.00	0.00%	0	0	141.10	+0.42%	141	1
7.7.1998	140.00	0.00%	0	0	141.00	+0.28%	2 810	20
3.7.1998	140.00	-1.40%	10 360	74	140.10	+3.66%	1 121	8
2.7.1998	142.00	-2.06%	42 600	300	137.10	-7.58%	29 734	220
1.7.1998	145.00	0.00%	72 500	500	0.00	+4.46%	0	0
30.6.1998	145.00	0.00%	0	0	140.00	+2.79%	5 180	37
29.6.1998	145.00	0.00%	0	0	132.00	-6.69%	34 733	255
26.6.1998	145.00	0.00%	0	0	0.00	+3.52%	0	0
25.6.1998	145.00	0.00%	0	0	141.00	+1.70%	846	6
24.6.1998	145.00	+4.31%	362 500	2 500	139.00	-0.97%	6 517	47
23.6.1998	139.00	0.00%	0	0	140.00	+0.71%	7 000	50
22.6.1998	139.00	0.00%	0	0	139.00	+2.16%	1 529	11
19.6.1998	139.00	0.00%	0	0	136.10	-2.13%	14 423	106
18.6.1998	139.00	0.00%	0	0	139.00	+0.02%	14 460	104
17.6.1998	139.00	0.00%	0	0	139.00	0.00%	2 363	17
16.6.1998	139.00	0.00%	0	0	139.00	-0.82%	8 757	63
15.6.1998	139.00	0.00%	0	0	142.00	-0.77%	106 802	762
12.6.1998	139.00	0.00%	0	0	138.00	-0.21%	11 725	83
11.6.1998	139.00	-1.41%	1 668	12	143.80	-1.20%	59 740	422
10.6.1998	141.00	-1.05%	3 666	26	143.30	+2.12%	5 445	38
9.6.1998	142.50	-5.00%	0	0	140.30	-7.34%	561	4
8.6.1998	150.00	0.00%	0	0	0.00	-3.22%	0	0
5.6.1998	150.00	0.00%	0	0	156.40	+7.70%	50 541	323
4.6.1998	150.00	0.00%	0	0	145.30	-0.02%	9 734	67
3.6.1998	150.00	0.00%	0	0	145.20	+0.15%	13 225	91
2.6.1998	150.00	0.00%	0	0	145.10	+2.68%	10 157	70
1.6.1998	150.00	+7.14%	15 000	100	141.50	-3.25%	2 261	16
29.5.1998	140.00	-9.67%	422 400	3 000	146.10	+3.75%	32 722	224
28.5.1998	155.00	+1.97%	56 089	363	140.00	-8.64%	9 714	69
27.5.1998	152.00	-2.37%	8 816	58	154.10	-0.09%	925	6
26.5.1998	155.70	-0.19%	45 776	294	155.00	+2.48%	43 190	280
25.5.1998	156.00	-2.50%	936	6	151.00	+9.40%	15 804	105
22.5.1998	160.00	+4.57%	16 000	100	132.00	+4.10%	1 926	14
21.5.1998	153.00	0.00%	30 600	200	0.00	-2.83%	0	0
20.5.1998	153.00	0.00%	0	0	136.00	-6.84%	5 848	43
19.5.1998	153.00	+0.65%	76 500	500	146.00	-7.95%	2 628	18
18.5.1998	152.00	-5.00%	15 200	100	159.00	+5.94%	18 876	119
15.5.1998	160.00	0.00%	0	0	150.00	-3.36%	15 422	103
14.5.1998	160.00	+4.57%	16 000	100	150.00	+0.35%	24 636	159
13.5.1998	153.00	0.00%	30 600	200	153.00	-1.04%	24 858	161
12.5.1998	153.00	-1.99%	18 054	118	156.00	+0.01%	27 929	179
11.5.1998	156.11	-3.03%	39 340	252	156.00	-3.65%	1 872	12
7.5.1998	161.00	+3.13%	12 880	80	160.00	+2.60%	63 313	391
6.5.1998	156.11	+2.03%	57 448	368	156.00	+5.12%	37 086	235
5.5.1998	153.00	0.00%	15 300	100	150.00	+0.38%	22 518	150
4.5.1998	153.00	+1.32%	22 950	150	150.00	-0.02%	44 118	295
30.4.1998	151.00	+0.66%	23 405	155	146.00	-1.48%	40 088	268
29.4.1998	150.00	0.00%	0	0	146.00	+0.68%	35 986	237
28.4.1998	150.00	+4.64%	45 150	301	151.00	+0.39%	76 760	509
27.4.1998	143.34	0.00%	0	0	150.00	+2.75%	17 275	115
24.4.1998	143.34	0.00%	0	0	150.00	+3.74%	5 555	38
23.4.1998	143.34	+0.58%	12 327	86	140.30	-0.55%	24 236	172
22.4.1998	142.50	-5.00%	0	0	140.20	+1.19%	14 452	102
21.4.1998	150.00	+4.67%	7 500	50	140.00	-1.64%	26 462	189
20.4.1998	143.30	0.00%	0	0	140.10	-0.71%	6 833	48
17.4.1998	143.30	0.00%	0	0	143.40	-6.64%	7 456	52
16.4.1998	143.30	-2.05%	4 729	33	0.00	-10.42%	0	0
15.4.1998	146.30	+3.75%	29 260	200	144.00	+2.13%	26 063	152
14.4.1998	141.00	-3.26%	18 753	133	0.00	+15.77%	0	0
10.4.1998	145.76	-4.99%	3 352	23	140.00	-3.35%	9 570	66
9.4.1998	153.43	-4.99%	22 708	148	150.00	+2.81%	142 230	948
8.4.1998	161.50	-5.00%	20 995	130	135.00	-2.60%	54 283	372
7.4.1998	170.00	-0.09%	1 360	8	149.50	-8.92%	51 391	343
6.4.1998	170.16	+4.99%	5 445	32	170.00	-8.10%	28 295	172
3.4.1998	162.06	0.00%	0	0	179.00	-10.50%	89 500	500
2.4.1998	162.06	+4.99%	7 779	48	0.00	+34.34%	0	0
1.4.1998	154.35	+5.00%	0	0	150.00	-1.77%	32 604	219
31.3.1998	147.00	-4.10%	12 201	83	141.00	+0.69%	37 891	250
30.3.1998	153.30	+5.00%	39 705	259	142.10	-0.61%	40 040	266
27.3.1998	146.00	+0.10%	59 568	408	141.00	-0.85%	110 259	728
26.3.1998	145.85	+4.99%	0	0	160.00	-2.52%	57 592	377
25.3.1998	138.91	0.00%	0	0	161.00	+6.90%	31 971	204
24.3.1998	138.91	+4.99%	28 477	205	154.00	+4.58%	31 080	212
23.3.1998	132.30	+5.00%	0	0	142.00	+7.88%	54 808	391
20.3.1998	126.00	+5.00%	0	0	120.20	+9.45%	75 751	583
19.3.1998	120.00	+3.53%	3 360	28	120.20	-3.80%	25 762	217
18.3.1998	115.90	-5.00%	1 391	12	117.00	+2.39%	55 413	449
‹‹ First 60 ‹‹ First 20 Next 200 ›