SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998168.000.00%00
30.12.1998185.000.00%00168.00+3.00%00
29.12.1998185.000.00%00163.100.00%1 63110
28.12.1998185.000.00%00163.10+0.06%00
23.12.1998185.000.00%00163.00-4.11%00
22.12.1998185.000.00%00170.00+4.29%00
21.12.1998185.000.00%00163.000.00%6 30839
18.12.1998185.000.00%00163.00-7.90%6524
17.12.1998185.000.00%00177.00+9.93%2 47814
16.12.1998185.000.00%00161.00+3.87%5 31333
15.12.1998185.000.00%9 25050155.00+6.16%6 04539
14.12.1998185.00+0.27%1 85010146.00-8.75%3 09220
11.12.1998184.500.00%00160.00-9.60%1 60010
10.12.1998184.500.00%00177.00-6.84%8 49648
9.12.1998184.50+0.05%7 93443190.000.00%00
8.12.1998184.39-4.99%00190.00-5.00%46 568240
7.12.1998194.09-4.99%00200.00-3.61%8 98245
4.12.1998204.30-4.97%00207.50+1.17%232 9641 072
3.12.1998215.000.00%00205.10-2.37%24 195118
2.12.1998215.000.00%00210.10+0.52%6 93333
1.12.1998215.000.00%16 77078209.000.00%11 641 36556 511
30.11.1998215.000.00%00209.00-1.85%15 88776
27.11.1998215.000.00%00213.00+8.67%5 11224
26.11.1998215.000.00%00196.00-6.44%7844
25.11.1998215.000.00%00200.00-2.09%37 085177
24.11.1998215.000.00%00214.00+9.74%12 41258
23.11.1998215.000.00%10 96551195.00-4.62%3 51018
20.11.1998215.000.00%8 600400.00-3.10%00
19.11.1998215.000.00%00211.00+0.14%8444
18.11.1998215.000.00%00210.70+0.62%2 52812
17.11.1998215.000.00%00205.50-0.97%3 35016
16.11.1998215.000.00%7 09533210.00-1.09%18 39887
13.11.1998215.000.00%00213.80-2.81%7 05533
12.11.1998215.000.00%7 09533220.00-0.04%187 000850
11.11.1998215.00+0.93%20 64096210.10+0.17%68 449311
10.11.1998213.00-0.93%36 210170214.10+0.76%317 9111 447
9.11.1998215.000.00%64 5003000.00+1.38%00
6.11.1998215.000.00%430 0002 000214.00+0.46%487 5732 267
5.11.1998215.000.00%00214.000.00%16 05775
4.11.1998215.000.00%00214.10+0.23%2 14110
3.11.1998215.000.00%00213.60-2.90%28 622134
2.11.1998215.00+0.93%47 260220220.00+3.04%185 020841
30.10.1998213.000.00%8524213.50-0.71%7 90037
29.10.1998213.000.00%00215.10-0.03%33 331155
27.10.1998213.000.00%00215.10+1.73%15 70273
26.10.1998213.000.00%00211.60+0.66%72 313342
23.10.1998213.000.00%00210.10-1.15%38 438183
22.10.1998213.000.00%000.00+2.40%00
21.10.1998213.000.00%00207.50+2.72%2 07510
20.10.1998213.00+0.47%10 65050202.00-4.82%13 33266
19.10.1998212.000.00%00213.00-1.41%19 10190
16.10.1998212.000.00%00212.10+1.93%54 683254
15.10.1998212.000.00%00211.20-1.91%52 800250
14.10.1998212.000.00%00215.80+0.93%80 316373
13.10.1998212.00-0.46%1 2726213.60+0.48%20 05394
12.10.1998213.00-0.46%7 45535212.30+1.09%56 683267
9.10.1998214.00+0.46%6 84832210.30-4.36%28 979138
8.10.1998213.000.00%172 530810220.00+3.83%42 380193
7.10.1998213.000.00%38 979183195.00-2.18%100 236474
6.10.1998213.000.00%00216.10+1.41%149 170690
5.10.1998213.000.00%52 824248213.60-0.37%210 619988
2.10.1998213.00+0.23%67 095315213.00-0.80%374 0221 748
1.10.1998212.500.00%15 08871213.50+0.13%248 7201 153
30.9.1998212.500.00%214 6251 010213.70+0.07%414 6751 925
29.9.1998212.500.00%00215.00+0.16%97 080451
28.9.1998212.500.00%00215.10+1.29%40 615189
25.9.1998212.500.00%104 763493212.00+4.11%84 221397
24.9.1998212.500.00%8 50040212.10+1.46%31 174153
23.9.1998212.500.00%131 750620200.00-2.04%61 048304
22.9.1998212.500.00%17 21381205.00-3.58%4 10020
21.9.1998212.500.00%318 7501 500210.00+1.73%102 484482
18.9.1998212.500.00%108 450510209.00-0.11%4 38921
17.9.1998212.500.00%106 250500208.00+0.01%83 070397
16.9.1998212.50+0.23%51 000240200.00-3.27%148 332709
15.9.1998212.00+0.95%11 66055205.50+2.08%45 207209
14.9.1998210.00+8.80%420 0002 000212.00+9.86%187 300884
11.9.1998193.00+1.57%186 245965205.90+2.92%557 1522 889
10.9.1998190.00+6.14%57 000300190.00+3.97%139 593745
9.9.1998179.00+12.22%17 900100180.20+6.18%196 4181 090
8.9.1998159.500.00%00164.00+5.87%14 25684
7.9.1998159.500.00%00160.30+3.14%6414
4.9.1998159.500.00%00174.00-2.27%30 462196
3.9.1998159.500.00%000.00+0.25%00
2.9.1998159.500.00%00160.10-0.86%14 59492
1.9.1998159.50+0.27%5 42334160.00+4.73%5 60035
31.8.1998159.07-12.59%63 6284000.00+3.22%00
28.8.1998182.000.00%00148.00-9.97%8886
27.8.1998182.00-1.62%30 940170164.40-9.39%1 3158
26.8.1998185.00+3.93%36 815199163.10+6.02%69 315382
25.8.1998178.00-2.73%17 800100170.00-3.90%49 119287
24.8.1998183.000.00%00178.10+1.64%26 715150
21.8.1998183.000.00%00174.10-2.70%47 662272
20.8.1998183.00+0.54%37 332204180.10+0.05%18 010100
19.8.1998182.000.00%00180.00-0.05%6 48036
18.8.1998182.00+1.11%21 840120180.10-0.55%7204
17.8.1998180.000.00%00181.10+0.23%5 97633
14.8.1998180.000.00%35 100195181.10-0.77%33 428185
13.8.1998180.000.00%00182.10-5.81%30 047165
12.8.1998180.00+2.85%117 645655194.00+7.04%1 544 2767 987
11.8.1998175.000.00%00180.00-0.65%63 034349
10.8.1998175.00+1.74%11 02563182.00+3.05%10 90860
7.8.1998172.00-4.44%4 30025176.00-0.40%120 845685
6.8.1998180.00+2.27%35 490200179.00+1.21%107 344606
5.8.1998176.00+4.76%25 538145184.00-0.19%150 861862
4.8.1998168.00+5.00%00180.00+6.61%268 8421 533
3.8.1998160.000.00%16 000100160.10+8.26%71 551435
31.7.1998160.000.00%22 400140151.50-2.78%5 92539
30.7.1998160.00-0.34%12 48078155.80-2.14%7 81450
29.7.1998160.55-5.00%000.00+2.57%00
28.7.1998169.00+0.68%13 35179158.80-5.04%19 619126
27.7.1998167.85+4.99%00156.00-0.57%28 532174
24.7.1998159.86+4.99%20 142126159.00-6.10%46 344281
23.7.1998152.250.00%000.00-0.79%00
22.7.1998152.25+5.00%00161.10+4.15%81 626461
21.7.1998145.000.00%00170.00+7.36%80 240472
20.7.1998145.000.00%00151.10+0.21%39 902252
17.7.1998145.000.00%00158.00+4.69%9 48060
16.7.1998145.000.00%00147.20+2.47%184 1201 220
15.7.1998145.000.00%00147.30-4.12%11 92881
14.7.1998145.000.00%00146.10+1.27%279 8641 822
13.7.1998145.00+2.11%3 48024155.00-1.70%39 283259
10.7.1998142.00+1.42%5684155.00+1.98%289 1581 874
9.7.1998140.000.00%00155.00+7.22%38 735256
8.7.1998140.000.00%00141.10+0.42%1411
7.7.1998140.000.00%00141.00+0.28%2 81020
3.7.1998140.00-1.40%10 36074140.10+3.66%1 1218
2.7.1998142.00-2.06%42 600300137.10-7.58%29 734220
1.7.1998145.000.00%72 5005000.00+4.46%00
30.6.1998145.000.00%00140.00+2.79%5 18037
29.6.1998145.000.00%00132.00-6.69%34 733255
26.6.1998145.000.00%000.00+3.52%00
25.6.1998145.000.00%00141.00+1.70%8466
24.6.1998145.00+4.31%362 5002 500139.00-0.97%6 51747
23.6.1998139.000.00%00140.00+0.71%7 00050
22.6.1998139.000.00%00139.00+2.16%1 52911
19.6.1998139.000.00%00136.10-2.13%14 423106
18.6.1998139.000.00%00139.00+0.02%14 460104
17.6.1998139.000.00%00139.000.00%2 36317
16.6.1998139.000.00%00139.00-0.82%8 75763
15.6.1998139.000.00%00142.00-0.77%106 802762
12.6.1998139.000.00%00138.00-0.21%11 72583
11.6.1998139.00-1.41%1 66812143.80-1.20%59 740422
10.6.1998141.00-1.05%3 66626143.30+2.12%5 44538
9.6.1998142.50-5.00%00140.30-7.34%5614
8.6.1998150.000.00%000.00-3.22%00
5.6.1998150.000.00%00156.40+7.70%50 541323
4.6.1998150.000.00%00145.30-0.02%9 73467
3.6.1998150.000.00%00145.20+0.15%13 22591
2.6.1998150.000.00%00145.10+2.68%10 15770
1.6.1998150.00+7.14%15 000100141.50-3.25%2 26116
29.5.1998140.00-9.67%422 4003 000146.10+3.75%32 722224
28.5.1998155.00+1.97%56 089363140.00-8.64%9 71469
27.5.1998152.00-2.37%8 81658154.10-0.09%9256
26.5.1998155.70-0.19%45 776294155.00+2.48%43 190280
25.5.1998156.00-2.50%9366151.00+9.40%15 804105
22.5.1998160.00+4.57%16 000100132.00+4.10%1 92614
21.5.1998153.000.00%30 6002000.00-2.83%00
20.5.1998153.000.00%00136.00-6.84%5 84843
19.5.1998153.00+0.65%76 500500146.00-7.95%2 62818
18.5.1998152.00-5.00%15 200100159.00+5.94%18 876119
15.5.1998160.000.00%00150.00-3.36%15 422103
14.5.1998160.00+4.57%16 000100150.00+0.35%24 636159
13.5.1998153.000.00%30 600200153.00-1.04%24 858161
12.5.1998153.00-1.99%18 054118156.00+0.01%27 929179
11.5.1998156.11-3.03%39 340252156.00-3.65%1 87212
7.5.1998161.00+3.13%12 88080160.00+2.60%63 313391
6.5.1998156.11+2.03%57 448368156.00+5.12%37 086235
5.5.1998153.000.00%15 300100150.00+0.38%22 518150
4.5.1998153.00+1.32%22 950150150.00-0.02%44 118295
30.4.1998151.00+0.66%23 405155146.00-1.48%40 088268
29.4.1998150.000.00%00146.00+0.68%35 986237
28.4.1998150.00+4.64%45 150301151.00+0.39%76 760509
27.4.1998143.340.00%00150.00+2.75%17 275115
24.4.1998143.340.00%00150.00+3.74%5 55538
23.4.1998143.34+0.58%12 32786140.30-0.55%24 236172
22.4.1998142.50-5.00%00140.20+1.19%14 452102
21.4.1998150.00+4.67%7 50050140.00-1.64%26 462189
20.4.1998143.300.00%00140.10-0.71%6 83348
17.4.1998143.300.00%00143.40-6.64%7 45652
16.4.1998143.30-2.05%4 729330.00-10.42%00
15.4.1998146.30+3.75%29 260200144.00+2.13%26 063152
14.4.1998141.00-3.26%18 7531330.00+15.77%00
10.4.1998145.76-4.99%3 35223140.00-3.35%9 57066
9.4.1998153.43-4.99%22 708148150.00+2.81%142 230948
8.4.1998161.50-5.00%20 995130135.00-2.60%54 283372
7.4.1998170.00-0.09%1 3608149.50-8.92%51 391343
6.4.1998170.16+4.99%5 44532170.00-8.10%28 295172
3.4.1998162.060.00%00179.00-10.50%89 500500
2.4.1998162.06+4.99%7 779480.00+34.34%00
1.4.1998154.35+5.00%00150.00-1.77%32 604219
31.3.1998147.00-4.10%12 20183141.00+0.69%37 891250
30.3.1998153.30+5.00%39 705259142.10-0.61%40 040266
27.3.1998146.00+0.10%59 568408141.00-0.85%110 259728
26.3.1998145.85+4.99%00160.00-2.52%57 592377
25.3.1998138.910.00%00161.00+6.90%31 971204
24.3.1998138.91+4.99%28 477205154.00+4.58%31 080212
23.3.1998132.30+5.00%00142.00+7.88%54 808391
20.3.1998126.00+5.00%00120.20+9.45%75 751583
19.3.1998120.00+3.53%3 36028120.20-3.80%25 762217
18.3.1998115.90-5.00%1 39112117.00+2.39%55 413449
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec